FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000999
+0.00%
$ 201,359 $ 234
Apr 5, 11 PM $ 0.000996
+0.00%
$ 200,819 $ 88
Apr 5, 1 AM $ 0.001
+0.00%
$ 202,116 $ 1,146
Apr 4, 4 PM $ 0.001
+0.00%
$ 202,551 $ 600
Apr 2, 5 PM $ 0.001
+0.00%
$ 202,090 $ 104
Apr 2, 8 AM $ 0.001
+0.00%
$ 201,684 $ 76
Apr 1, 9 AM $ 0.001
+0.00%
$ 202,012 $ 211
Apr 1, 5 AM $ 0.001
+0.00%
$ 201,677 $ 519
Apr 1, 2 AM $ 0.000999
+0.00%
$ 201,372 $ 569
Mar 31, 9 AM $ 0.001
-0.10%
$ 201,826 $ 2,041
Mar 31, 8 AM $ 0.001
-0.60%
$ 201,781 $ 2,034
Mar 31, 6 AM $ 0.001
+0.00%
$ 202,310 $ 1,669
Mar 30, 10 AM $ 0.00102
+0.26%
$ 206,468 $ 161
Mar 29, 10 AM $ 0.00103
+0.00%
$ 206,815 $ 3,629
Mar 29, 6 AM $ 0.00103
+0.20%
$ 206,746 $ 3,645
Mar 29, 1 AM $ 0.00104
+0.00%
$ 209,470 $ 2,740
Mar 29, 12 AM $ 0.00104
+0.00%
$ 209,959 $ 2,723
Mar 28, 10 PM $ 0.00104
+0.15%
$ 209,213 $ 2,681
Mar 28, 9 PM $ 0.00104
+0.23%
$ 209,077 $ 2,633
Mar 28, 8 PM $ 0.00103
-0.07%
$ 208,382 $ 2,373
Mar 28, 7 PM $ 0.00104
-2.25%
$ 208,699 $ 2,375
Mar 27, 8 PM $ 0.00107
+0.00%
$ 215,013 $ 918
Mar 27, 3 PM $ 0.00108
-0.02%
$ 216,797 $ 674
Mar 27, 1 PM $ 0.00107
+0.16%
$ 215,842 $ 1,227
Mar 27, 5 AM $ 0.00108
-0.26%
$ 216,717 $ 48,973
Mar 26, 4 PM $ 0.00108
-0.25%
$ 217,734 $ 88,469
Mar 26, 3 PM $ 0.00109
-0.42%
$ 220,331 $ 88,679
Mar 26, 1 PM $ 0.00108
-1.34%
$ 218,167 $ 89,714
Mar 26, 12 PM $ 0.0011
+0.24%
$ 220,929 $ 89,352
Mar 26, 11 AM $ 0.00109
-0.71%
$ 220,654 $ 87,919
Mar 26, 10 AM $ 0.00111
+0.14%
$ 222,860 $ 87,209
Mar 26, 9 AM $ 0.0011
-0.01%
$ 222,422 $ 43,680
Mar 26, 8 AM $ 0.0011
-1.03%
$ 222,219 $ 43,627
Mar 26, 6 AM $ 0.00111
-0.21%
$ 224,638 $ 42,336
Mar 26, 5 AM $ 0.00112
+0.32%
$ 224,947 $ 42,009
Mar 26, 4 AM $ 0.00111
-0.58%
$ 223,575 $ 42,294
Mar 26, 3 AM $ 0.00111
-3.36%
$ 224,081 $ 41,419
Mar 26, 2 AM $ 0.00115
+4.47%
$ 231,917 $ 33,454
Mar 26, 1 AM $ 0.0011
+0.83%
$ 222,059 $ 10,486
Mar 26, 12 AM $ 0.0011
+0.00%
$ 221,331 $ 3,930
Mar 25, 11 PM $ 0.0011
+0.00%
$ 221,188 $ 4,067
Mar 25, 10 PM $ 0.0011
+0.03%
$ 221,361 $ 4,058
Mar 25, 9 PM $ 0.0011
+0.14%
$ 222,178 $ 4,134
Mar 25, 8 PM $ 0.0011
+0.35%
$ 222,386 $ 4,248
Mar 25, 7 PM $ 0.0011
-0.08%
$ 222,218 $ 4,222
Mar 25, 5 PM $ 0.00111
+0.42%
$ 222,931 $ 4,448
Mar 25, 4 PM $ 0.00111
+0.00%
$ 222,877 $ 4,376
Mar 25, 3 PM $ 0.00111
+0.00%
$ 222,917 $ 4,495
Mar 25, 2 PM $ 0.00112
-5.63%
$ 226,307 $ 5,109
Mar 25, 1 PM $ 0.00119
-0.55%
$ 239,991 $ 4,882