FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00115
-0.14%
$ 232,308 $ 645
Mar 16, 12 PM $ 0.00115
+0.00%
$ 231,816 $ 234
Mar 16, 6 AM $ 0.00115
+0.00%
$ 232,732 $ 4,052
Mar 16, 5 AM $ 0.00116
+0.00%
$ 233,152 $ 3,905
Mar 16, 4 AM $ 0.00116
-0.90%
$ 233,264 $ 3,888
Mar 16, 12 AM $ 0.00116
-0.69%
$ 234,169 $ 11,139
Mar 15, 10 PM $ 0.00117
+0.47%
$ 235,922 $ 10,615
Mar 15, 9 PM $ 0.00116
+0.39%
$ 234,557 $ 10,205
Mar 15, 8 PM $ 0.00116
-1.10%
$ 233,897 $ 9,542
Mar 15, 7 PM $ 0.00117
-0.48%
$ 236,689 $ 9,351
Mar 15, 6 PM $ 0.00118
+1.00%
$ 237,786 $ 8,783
Mar 15, 5 PM $ 0.00117
+0.53%
$ 235,888 $ 5,423
Mar 15, 4 PM $ 0.00116
-0.26%
$ 234,850 $ 4,405
Mar 15, 3 PM $ 0.00117
+0.00%
$ 235,313 $ 4,288
Mar 15, 2 PM $ 0.00116
+0.07%
$ 234,452 $ 4,139
Mar 15, 12 PM $ 0.00117
+0.13%
$ 235,055 $ 3,804
Mar 15, 10 AM $ 0.00117
+0.17%
$ 235,864 $ 3,331
Mar 15, 9 AM $ 0.00116
-0.01%
$ 234,778 $ 2,812
Mar 15, 6 AM $ 0.00117
-0.49%
$ 234,939 $ 2,493
Mar 15, 5 AM $ 0.00117
-0.74%
$ 235,526 $ 1,946
Mar 15, 4 AM $ 0.00117
+0.32%
$ 235,373 $ 1,463
Mar 15, 3 AM $ 0.00117
+0.61%
$ 236,232 $ 893
Mar 15, 2 AM $ 0.00116
-0.54%
$ 234,711 $ 12,224
Mar 14, 11 PM $ 0.00117
+0.00%
$ -- $ 11,913
Mar 14, 7 PM $ 0.00117
+0.00%
$ 236,385 $ 11,816
Mar 14, 6 PM $ 0.00117
+0.00%
$ 235,873 $ 11,759
Mar 14, 5 PM $ 0.00117
+0.04%
$ 235,738 $ 11,725
Mar 14, 4 PM $ 0.00117
-0.01%
$ 236,022 $ 11,600
Mar 14, 3 PM $ 0.00117
+0.19%
$ 236,360 $ 10,941
Mar 14, 2 PM $ 0.00117
-0.10%
$ 235,880 $ 10,790
Mar 14, 1 PM $ 0.00117
-0.22%
$ 235,928 $ 10,166
Mar 14, 12 PM $ 0.00117
+0.19%
$ 236,207 $ 9,416
Mar 14, 11 AM $ 0.00117
+0.57%
$ 235,582 $ 9,138
Mar 14, 10 AM $ 0.00116
+0.41%
$ 233,946 $ 8,228
Mar 14, 8 AM $ 0.00115
+0.00%
$ 232,383 $ 7,689
Mar 14, 6 AM $ 0.00115
+0.13%
$ 232,451 $ 7,609
Mar 14, 5 AM $ 0.00115
-0.17%
$ 232,187 $ 7,557
Mar 13, 9 PM $ 0.00115
+0.00%
$ 232,801 $ 7,406
Mar 13, 8 PM $ 0.00116
+0.03%
$ 233,020 $ 7,307
Mar 13, 7 PM $ 0.00116
+0.16%
$ 232,942 $ 6,799
Mar 13, 6 PM $ 0.00115
-0.24%
$ 232,834 $ 6,491
Mar 13, 5 PM $ 0.00116
+0.12%
$ 233,486 $ 6,203
Mar 13, 4 PM $ 0.00116
-0.36%
$ 233,435 $ 5,236
Mar 13, 3 PM $ 0.00116
+0.39%
$ 234,200 $ 4,783
Mar 13, 2 PM $ 0.00116
+1.10%
$ 233,446 $ 4,341
Mar 13, 1 PM $ 0.00114
-0.14%
$ 230,695 $ 2,622
Mar 13, 12 PM $ 0.00115
+0.37%
$ 231,021 $ 2,320
Mar 13, 11 AM $ 0.00114
+0.00%
$ 230,018 $ 1,866
Mar 13, 8 AM $ 0.00114
+0.07%
$ 230,137 $ 1,460
Mar 13, 5 AM $ 0.00115
+0.13%
$ 230,916 $ 543