FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00115
+0.00%
$ 231,235 $ 891
Mar 12, 7 PM $ 0.00115
+0.00%
$ 231,101 $ 686
Mar 12, 3 PM $ 0.00115
-0.08%
$ 231,043 $ 545
Mar 12, 12 PM $ 0.00115
-0.07%
$ 231,350 $ 357
Mar 12, 10 AM $ 0.00115
+0.41%
$ 231,181 $ 55
Mar 11, 11 AM $ 0.00114
-0.05%
$ 230,389 $ 1,461
Mar 11, 9 AM $ 0.00114
+0.00%
$ 230,504 $ 1,405
Mar 11, 8 AM $ 0.00115
+0.11%
$ 231,383 $ 401
Mar 11, 3 AM $ 0.00115
+0.00%
$ 230,951 $ 611
Mar 10, 3 AM $ 0.00115
+0.00%
$ -- $ 2,725
Mar 10, 2 AM $ 0.00115
+0.00%
$ 232,468 $ 2,725
Mar 9, 1 AM $ 0.00116
+0.06%
$ 234,081 $ 2,091
Mar 8, 11 PM $ 0.00116
+0.24%
$ 234,019 $ 2,022
Mar 8, 10 PM $ 0.00116
-0.47%
$ 233,793 $ 1,786
Mar 8, 2 PM $ 0.00116
-0.08%
$ 234,254 $ 1,291
Mar 8, 11 AM $ 0.00116
-0.31%
$ 234,284 $ 1,133
Mar 8, 10 AM $ 0.00116
+0.00%
$ 233,649 $ 526
Mar 8, 6 AM $ 0.00116
+0.00%
$ 233,864 $ 2,668
Mar 8, 1 AM $ 0.00116
-0.15%
$ 233,996 $ 2,608
Mar 8, 12 AM $ 0.00116
+0.32%
$ 234,261 $ 2,491
Mar 7, 11 PM $ 0.00116
+0.00%
$ 233,036 $ 2,337
Mar 7, 10 PM $ 0.00116
-0.18%
$ 232,873 $ 2,141
Mar 7, 8 PM $ 0.00116
+0.07%
$ 233,094 $ 2,079
Mar 7, 7 PM $ 0.00116
+0.40%
$ 233,311 $ 1,767
Mar 7, 4 PM $ 0.00115
+0.07%
$ 232,160 $ 1,143
Mar 7, 12 PM $ 0.00116
+0.33%
$ 233,185 $ 627
Mar 7, 7 AM $ 0.00115
+0.00%
$ 232,237 $ 378
Mar 7, 5 AM $ 0.00116
+0.00%
$ 232,853 $ 73
Mar 7, 3 AM $ 0.00116
+0.00%
$ 233,554 $ 10,121
Mar 7, 2 AM $ 0.00116
+0.17%
$ 233,516 $ 10,113
Mar 7, 12 AM $ 0.00116
+0.00%
$ 233,499 $ 10,066
Mar 6, 11 PM $ 0.00116
+0.28%
$ 233,549 $ 10,047
Mar 6, 7 PM $ 0.00116
+0.00%
$ 232,889 $ 9,744
Mar 6, 3 PM $ 0.00115
-0.05%
$ 231,698 $ 9,675
Mar 6, 2 PM $ 0.00115
+0.00%
$ 232,215 $ 9,624
Mar 6, 1 PM $ 0.00115
+0.00%
$ 232,020 $ 9,617
Mar 6, 8 AM $ 0.00115
-0.05%
$ 232,272 $ 9,520
Mar 6, 2 AM $ 0.00115
+0.13%
$ 232,441 $ 9,321
Mar 6, 1 AM $ 0.00115
-0.08%
$ 232,337 $ 7,746
Mar 6, 12 AM $ 0.00115
-0.14%
$ 232,325 $ 6,923
Mar 5, 11 PM $ 0.00115
-0.18%
$ 232,717 $ 5,902
Mar 5, 10 PM $ 0.00115
+0.08%
$ 232,713 $ 4,227
Mar 5, 8 PM $ 0.00115
+0.24%
$ 232,621 $ 3,925
Mar 5, 7 PM $ 0.00115
-0.30%
$ 232,053 $ 3,645
Mar 5, 6 PM $ 0.00115
-1.22%
$ 232,441 $ 1,845
Mar 5, 5 PM $ 0.00117
-0.05%
$ 235,464 $ 1,541
Mar 5, 2 AM $ 0.00118
+0.00%
$ 237,108 $ 1,242
Mar 5, 12 AM $ 0.00118
+0.00%
$ 238,845 $ 636
Mar 3, 7 PM $ 0.00119
+0.00%
$ 239,136 $ 13,472
Mar 3, 6 PM $ 0.00119
+0.00%
$ 239,774 $ 13,198