FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00108
-0.58%
$ 217,024 $ 99,374
Mar 23, 8 PM $ 0.00108
-0.11%
$ 217,894 $ 104,824
Mar 23, 7 PM $ 0.00108
+1.23%
$ 217,968 $ 111,809
Mar 23, 5 PM $ 0.00107
+0.00%
$ 215,792 $ 151,577
Mar 23, 4 PM $ 0.00107
+1.54%
$ 215,604 $ 159,166
Mar 23, 3 PM $ 0.00105
+0.17%
$ 212,375 $ 168,958
Mar 23, 2 PM $ 0.00105
+0.26%
$ 212,342 $ 217,809
Mar 23, 1 PM $ 0.00105
-5.42%
$ 211,839 $ 215,140
Mar 23, 12 PM $ 0.00111
-0.37%
$ 223,839 $ 203,252
Mar 23, 11 AM $ 0.00111
-0.44%
$ 224,480 $ 203,275
Mar 23, 10 AM $ 0.00112
+0.20%
$ 225,530 $ 199,748
Mar 23, 9 AM $ 0.00112
-0.27%
$ 225,615 $ 197,818
Mar 23, 8 AM $ 0.00112
-0.34%
$ 226,113 $ 199,592
Mar 23, 7 AM $ 0.00112
-3.44%
$ 226,328 $ 203,946
Mar 23, 6 AM $ 0.00116
-4.50%
$ 233,602 $ 195,114
Mar 23, 5 AM $ 0.00121
+7.73%
$ 244,709 $ 190,360
Mar 23, 3 AM $ 0.00113
-0.13%
$ 228,036 $ 185,146
Mar 23, 2 AM $ 0.00113
-0.76%
$ 228,535 $ 245,998
Mar 23, 1 AM $ 0.00115
-1.35%
$ 230,956 $ 333,572
Mar 23, 12 AM $ 0.00116
-1.58%
$ 233,808 $ 393,499
Mar 22, 11 PM $ 0.00118
-5.44%
$ 237,891 $ 426,657
Mar 22, 10 PM $ 0.00124
+2.18%
$ 250,728 $ 414,749
Mar 22, 9 PM $ 0.00122
+0.73%
$ 245,365 $ 406,589
Mar 22, 8 PM $ 0.0012
-5.91%
$ 241,881 $ 401,809
Mar 22, 7 PM $ 0.00129
+4.25%
$ 260,180 $ 394,631
Mar 22, 6 PM $ 0.00123
+0.53%
$ 248,666 $ 373,349
Mar 22, 5 PM $ 0.00123
-4.47%
$ 247,266 $ 359,666
Mar 22, 4 PM $ 0.00131
+1.36%
$ 263,520 $ 344,705
Mar 22, 3 PM $ 0.00129
+7.37%
$ 260,088 $ 332,311
Mar 22, 2 PM $ 0.00121
-0.03%
$ 242,993 $ 282,209
Mar 22, 1 PM $ 0.00121
-0.08%
$ 243,197 $ 281,547
Mar 22, 12 PM $ 0.0012
-1.93%
$ 240,953 $ 275,462
Mar 22, 11 AM $ 0.00123
+0.58%
$ 248,932 $ 278,006
Mar 22, 10 AM $ 0.00123
+0.00%
$ -- $ 278,605
Mar 22, 9 AM $ 0.00123
-1.46%
$ 248,137 $ 278,605
Mar 22, 8 AM $ 0.00125
-2.42%
$ 251,940 $ 276,321
Mar 22, 7 AM $ 0.00128
+0.24%
$ 258,568 $ 270,009
Mar 22, 6 AM $ 0.00128
-1.88%
$ 258,346 $ 268,362
Mar 22, 5 AM $ 0.0013
+1.47%
$ 263,023 $ 264,291
Mar 22, 4 AM $ 0.00128
+1.42%
$ 258,848 $ 258,210
Mar 22, 3 AM $ 0.00126
-3.27%
$ 254,921 $ 253,627
Mar 22, 2 AM $ 0.00131
+1.15%
$ 263,944 $ 221,178
Mar 22, 1 AM $ 0.00129
+7.75%
$ 260,537 $ 104,399
Mar 22, 12 AM $ 0.0012
+10.72%
$ 241,636 $ 38,182
Mar 21, 11 PM $ 0.00108
-0.24%
$ 218,221 $ 1,815
Mar 21, 10 PM $ 0.00108
+0.00%
$ 217,693 $ 1,760
Mar 21, 9 PM $ 0.00108
-0.25%
$ 217,630 $ 1,557
Mar 21, 7 PM $ 0.00108
+1.02%
$ 218,273 $ 1,277
Mar 21, 11 AM $ 0.00108
+0.00%
$ 217,276 $ 721
Mar 21, 9 AM $ 0.00108
+0.00%
$ 216,913 $ 758