FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00119
-0.55%
$ 239,991 $ 4,882
Mar 25, 11 AM $ 0.0011
-0.26%
$ 222,519 $ 5,026
Mar 25, 10 AM $ 0.0011
-0.12%
$ 222,501 $ 4,706
Mar 25, 9 AM $ 0.00111
-0.13%
$ 222,892 $ 6,611
Mar 25, 8 AM $ 0.00111
+0.06%
$ 222,929 $ 6,692
Mar 25, 6 AM $ 0.00111
+0.59%
$ 223,951 $ 24,889
Mar 25, 5 AM $ 0.00111
+0.48%
$ 222,812 $ 26,256
Mar 25, 4 AM $ 0.0011
+0.07%
$ 221,863 $ 25,811
Mar 25, 3 AM $ 0.0011
+0.00%
$ 221,434 $ 25,697
Mar 25, 2 AM $ 0.0011
-0.35%
$ 221,327 $ 25,714
Mar 25, 1 AM $ 0.0011
+0.00%
$ 221,483 $ 26,301
Mar 24, 10 PM $ 0.0011
-0.09%
$ 221,424 $ 27,138
Mar 24, 9 PM $ 0.0011
-0.09%
$ 221,847 $ 27,315
Mar 24, 8 PM $ 0.0011
-0.06%
$ 222,496 $ 27,450
Mar 24, 7 PM $ 0.0011
+0.10%
$ 222,088 $ 28,038
Mar 24, 6 PM $ 0.0011
+0.00%
$ 221,722 $ 29,164
Mar 24, 4 PM $ 0.0011
+0.04%
$ 221,636 $ 30,059
Mar 24, 3 PM $ 0.0011
-0.16%
$ 221,636 $ 32,127
Mar 24, 2 PM $ 0.00111
+0.05%
$ 222,910 $ 33,236
Mar 24, 1 PM $ 0.00111
+0.58%
$ 222,854 $ 35,184
Mar 24, 12 PM $ 0.0011
-0.88%
$ 221,042 $ 48,203
Mar 24, 11 AM $ 0.00111
+0.00%
$ 223,053 $ 51,052
Mar 24, 10 AM $ 0.00111
-0.70%
$ 223,076 $ 54,752
Mar 24, 9 AM $ 0.00112
-1.54%
$ 225,010 $ 53,593
Mar 24, 8 AM $ 0.00113
+1.34%
$ 228,424 $ 53,733
Mar 24, 7 AM $ 0.00112
+0.62%
$ 225,332 $ 63,896
Mar 24, 6 AM $ 0.00111
+3.16%
$ 223,713 $ 63,383
Mar 24, 5 AM $ 0.00108
+0.59%
$ 217,060 $ 55,290
Mar 24, 4 AM $ 0.00107
-0.35%
$ 214,988 $ 67,861
Mar 24, 3 AM $ 0.00107
-0.15%
$ 216,094 $ 67,638
Mar 24, 2 AM $ 0.00107
-1.34%
$ 215,964 $ 70,685
Mar 24, 1 AM $ 0.00109
+0.75%
$ 219,862 $ 73,523
Mar 24, 12 AM $ 0.00108
+0.02%
$ 217,818 $ 76,574
Mar 23, 11 PM $ 0.00108
-0.35%
$ 217,288 $ 79,787
Mar 23, 10 PM $ 0.00108
+0.19%
$ 217,625 $ 99,490
Mar 23, 9 PM $ 0.00108
-0.58%
$ 217,024 $ 99,374
Mar 23, 8 PM $ 0.00108
-0.11%
$ 217,894 $ 104,824
Mar 23, 7 PM $ 0.00108
+1.23%
$ 217,968 $ 111,809
Mar 23, 5 PM $ 0.00107
+0.00%
$ 215,792 $ 151,577
Mar 23, 4 PM $ 0.00107
+1.54%
$ 215,604 $ 159,166
Mar 23, 3 PM $ 0.00105
+0.17%
$ 212,375 $ 168,958
Mar 23, 2 PM $ 0.00105
+0.26%
$ 212,342 $ 217,809
Mar 23, 1 PM $ 0.00105
-5.42%
$ 211,839 $ 215,140
Mar 23, 12 PM $ 0.00111
-0.37%
$ 223,839 $ 203,252
Mar 23, 11 AM $ 0.00111
-0.44%
$ 224,480 $ 203,275
Mar 23, 10 AM $ 0.00112
+0.20%
$ 225,530 $ 199,748
Mar 23, 9 AM $ 0.00112
-0.27%
$ 225,615 $ 197,818
Mar 23, 8 AM $ 0.00112
-0.34%
$ 226,113 $ 199,592
Mar 23, 7 AM $ 0.00112
-3.44%
$ 226,328 $ 203,946
Mar 23, 6 AM $ 0.00116
-4.50%
$ 233,602 $ 195,114