FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00129
+0.00%
$ 259,909 $ 546
Feb 22, 2 AM $ 0.00129
+0.00%
$ 260,685 $ 27,330
Feb 22, 12 AM $ 0.00129
-1.37%
$ 259,378 $ 26,977
Feb 21, 11 PM $ 0.00131
-0.07%
$ 263,253 $ 26,078
Feb 21, 10 PM $ 0.00131
-0.06%
$ 263,432 $ 25,836
Feb 21, 8 PM $ 0.00131
-3.10%
$ 264,765 $ 25,771
Feb 21, 7 PM $ 0.00137
+0.00%
$ 276,611 $ 21,411
Feb 21, 6 PM $ 0.00136
+1.46%
$ 273,338 $ 20,229
Feb 21, 5 PM $ 0.00134
+3.03%
$ 270,129 $ 12,315
Feb 21, 3 PM $ 0.0013
-0.61%
$ 262,989 $ 6,675
Feb 21, 2 PM $ 0.00132
+0.26%
$ 265,179 $ 6,048
Feb 21, 12 PM $ 0.00128
-0.39%
$ 258,064 $ 3,436
Feb 21, 11 AM $ 0.00128
+1.37%
$ 258,846 $ 2,298
Feb 20, 11 PM $ 0.00127
-0.47%
$ 255,827 $ 9,505
Feb 20, 9 PM $ 0.00128
-0.26%
$ 258,570 $ 8,860
Feb 20, 6 PM $ 0.0013
+0.00%
$ 261,240 $ 7,815
Feb 20, 5 PM $ 0.0013
-0.18%
$ 262,060 $ 7,500
Feb 20, 4 PM $ 0.0013
-0.98%
$ 262,279 $ 6,870
Feb 20, 3 PM $ 0.00132
+0.00%
$ 265,744 $ 3,114
Feb 20, 2 PM $ 0.00133
+0.00%
$ 268,344 $ 1,518
Feb 20, 1 PM $ 0.00133
-0.04%
$ 268,102 $ 1,426
Feb 20, 12 PM $ 0.00134
+2.10%
$ 269,370 $ 59,387
Feb 20, 11 AM $ 0.0013
+2.17%
$ 262,754 $ 42,453
Feb 20, 10 AM $ 0.00128
+0.67%
$ 258,989 $ 37,089
Feb 20, 9 AM $ 0.00128
-0.40%
$ 257,471 $ 36,106
Feb 20, 8 AM $ 0.00129
+0.93%
$ 259,443 $ 35,711
Feb 20, 6 AM $ 0.00127
+0.00%
$ 256,714 $ 34,326
Feb 20, 5 AM $ 0.00127
-0.51%
$ 256,877 $ 34,192
Feb 20, 4 AM $ 0.00128
+0.00%
$ 257,733 $ 33,909
Feb 20, 3 AM $ 0.00128
+0.00%
$ 257,806 $ 33,841
Feb 20, 1 AM $ 0.00129
+0.00%
$ 259,199 $ 33,551
Feb 20, 12 AM $ 0.00128
+0.20%
$ 258,904 $ 33,520
Feb 19, 11 PM $ 0.00128
-0.37%
$ 258,474 $ 32,630
Feb 19, 10 PM $ 0.00128
-0.19%
$ 258,753 $ 32,468
Feb 19, 6 PM $ 0.00129
-0.12%
$ 260,518 $ 31,444
Feb 19, 5 PM $ 0.00129
-0.68%
$ 260,570 $ 28,933
Feb 19, 2 PM $ 0.00143
+0.00%
$ 288,243 $ 23,584
Feb 19, 1 PM $ 0.00143
-4.95%
$ 288,072 $ 23,535
Feb 19, 12 PM $ 0.0015
-7.91%
$ 308,685 $ 4,510
Feb 19, 11 AM $ 0.00163
-0.10%
$ 329,326 $ 22,525
Feb 19, 10 AM $ 0.00164
-0.91%
$ 330,132 $ 22,491
Feb 19, 9 AM $ 0.00165
-1.13%
$ 332,167 $ 17,107
Feb 19, 8 AM $ 0.00168
-9.19%
$ 338,477 $ 15,484
Feb 19, 7 AM $ 0.00185
+0.56%
$ 373,105 $ 16,072
Feb 19, 6 AM $ 0.00184
-0.41%
$ 371,086 $ 11,920
Feb 19, 5 AM $ 0.00186
+2.81%
$ 375,535 $ 11,025
Feb 19, 4 AM $ 0.00178
+2.84%
$ 359,510 $ 2,585
Feb 18, 7 PM $ 0.00125
+0.24%
$ 252,435 $ 19,871
Feb 18, 6 PM $ 0.00125
+0.15%
$ 252,824 $ 19,290
Feb 18, 5 PM $ 0.00127
+0.00%
$ 255,777 $ 17,677