Kawakami Historical Data

KAMI
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000152
+0.00%
$ 15,244 $ 67
Jan 11, 8 AM $ 0.0000249
+0.00%
$ 24,881 $ 414
Jan 6, 3 PM $ 0.0000279
+0.00%
$ 27,941 $ 13
Jan 6, 3 AM $ 0.0000284
+0.00%
$ 28,433 $ 1,685
Oct 10, 11 AM $ 0.0000523
+0.00%
$ 52,298 $ 8,470
Oct 8, 1 PM $ 0.0000569
+0.00%
$ 56,873 $ 7,665
Oct 8, 12 PM $ 0.0000596
-0.08%
$ 59,611 $ 7,216
Oct 8, 10 AM $ 0.0000587
+0.00%
$ 58,736 $ 7,111
Oct 8, 9 AM $ 0.0000587
+0.21%
$ 58,685 $ 7,087
Oct 8, 3 AM $ 0.0000579
+0.00%
$ 57,870 $ 6,971
Oct 7, 7 PM $ 0.0000605
+0.00%
$ 60,522 $ 6,625
Oct 6, 7 PM $ 0.0000735
+0.00%
$ 73,540 $ 4,662
Oct 6, 5 PM $ 0.0000764
+0.00%
$ 76,364 $ 4,169
Oct 6, 9 AM $ 0.0000787
-0.45%
$ 78,739 $ 140,870
Oct 6, 8 AM $ 0.0000791
+0.00%
$ 79,097 $ 139,942
Oct 5, 8 PM $ 0.0000957
+0.61%
$ 95,733 $ 136,388
Oct 5, 6 PM $ 0.0000967
+0.00%
$ 96,722 $ 136,543
Oct 5, 10 AM $ 0.0000981
+0.00%
$ 98,655 $ 137,142
Oct 5, 9 AM $ 0.0000987
+0.00%
$ 98,655 $ 138,177
Oct 5, 6 AM $ 0.0000998
-4.00%
$ 99,794 $ 137,250
Oct 5, 5 AM $ 0.0000996
+4.26%
$ 99,554 $ 136,353
Oct 5, 4 AM $ 0.0000988
+0.00%
$ 98,778 $ 135,475
Oct 4, 11 PM $ 0.0000935
+5.06%
$ 93,469 $ 132,085
Oct 4, 8 PM $ 0.000089
+0.00%
$ 88,998 $ 131,067
Oct 4, 7 PM $ 0.0000936
+1.23%
$ 93,583 $ 130,183
Oct 4, 4 PM $ 0.0000889
+7.20%
$ 88,852 $ 129,291
Oct 4, 2 PM $ 0.0000823
+6.39%
$ 82,328 $ 128,292
Oct 4, 12 AM $ 0.000071
+0.00%
$ 71,009 $ 126,276
Oct 3, 9 PM $ 0.0000756
+0.00%
$ 75,633 $ 126,242
Oct 3, 6 PM $ 0.0000721
+0.00%
$ 72,114 $ 124,356
Oct 3, 2 PM $ 0.0000704
+0.00%
$ 70,376 $ 123,979
Oct 3, 10 AM $ 0.0000682
+1.01%
$ 68,162 $ 124,414
Oct 3, 4 AM $ 0.0000678
+0.27%
$ 67,797 $ 124,371
Oct 3, 3 AM $ 0.0000709
+0.00%
$ 70,863 $ 123,819
Oct 3, 2 AM $ 0.0000675
+0.00%
$ 67,527 $ 123,300
Oct 3, 1 AM $ 0.0000694
-2.21%
$ 69,429 $ 122,041
Oct 2, 11 PM $ 0.0000691
-8.07%
$ 69,098 $ 121,482
Oct 2, 8 AM $ 0.0000892
+0.00%
$ 89,226 $ 112,389
Oct 2, 5 AM $ 0.0000905
+0.00%
$ 90,465 $ 110,472
Oct 2, 2 AM $ 0.0000945
+0.00%
$ 94,473 $ 109,626
Oct 2, 12 AM $ 0.0000958
+5.29%
$ 95,775 $ 108,521
Oct 1, 10 PM $ 0.0000917
+0.00%
$ 91,689 $ 106,549
Oct 1, 9 PM $ 0.0000919
+0.00%
$ 91,905 $ 106,575
Oct 1, 8 PM $ 0.0000932
-1.28%
$ 93,176 $ 106,808
Oct 1, 5 PM $ 0.0000957
-1.55%
$ 95,728 $ 106,242
Oct 1, 4 PM $ 0.0000972
+1.00%
$ 97,152 $ 106,895
Oct 1, 2 PM $ 0.0000936
+4.49%
$ 93,556 $ 105,870
Oct 1, 11 AM $ 0.0000882
+1.94%
$ 88,190 $ 103,498
Oct 1, 10 AM $ 0.0000862
+1.52%
$ 86,190 $ 102,951
Oct 1, 8 AM $ 0.0000812
-1.47%
$ 81,201 $ 100,103
Download