Menlo One Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0118
+5.61%
$ 5.01 million $ 15.66 million
Oct 28, 2023 $ 0.0112
+3.23%
$ 4.74 million $ 12.77 million
Oct 27, 2023 $ 0.0108
-3.07%
$ 4.59 million $ 15.24 million
Oct 26, 2023 $ 0.0112
+2.04%
$ 4.74 million $ 21.16 million
Oct 25, 2023 $ 0.011
-1.23%
$ 4.64 million $ 16.12 million
Oct 24, 2023 $ 0.0111
+7.44%
$ 4.7 million $ 22.47 million
Oct 23, 2023 $ 0.0103
+6.94%
$ 4.37 million $ 22.04 million
Oct 22, 2023 $ 0.00964
+2.01%
$ 4.09 million $ 13.49 million
Oct 21, 2023 $ 0.00945
+3.56%
$ 4.01 million $ 7.01 million
Oct 20, 2023 $ 0.00913
+3.89%
$ 3.87 million $ 6.36 million
Oct 19, 2023 $ 0.00878
-0.54%
$ 3.72 million $ 5.6 million
Oct 18, 2023 $ 0.00883
-1.69%
$ 3.74 million $ 5.76 million
Oct 17, 2023 $ 0.00898
-3.55%
$ 3.81 million $ 6.63 million
Oct 16, 2023 $ 0.00931
+0.98%
$ 3.95 million $ 6.59 million
Oct 15, 2023 $ 0.00922
+0.75%
$ 3.91 million $ 4.39 million
Oct 14, 2023 $ 0.00916
-0.68%
$ 3.88 million $ 3.92 million
Oct 13, 2023 $ 0.00922
+1.12%
$ 3.91 million $ 6.03 million
Oct 12, 2023 $ 0.00912
+1.02%
$ 3.87 million $ 6.39 million
Oct 11, 2023 $ 0.00903
+0.48%
$ 3.83 million $ 6.84 million
Oct 10, 2023 $ 0.00898
-0.92%
$ 3.81 million $ 5.72 million
Oct 9, 2023 $ 0.00907
-3.33%
$ 3.84 million $ 7.39 million
Oct 8, 2023 $ 0.00938
-0.06%
$ 3.98 million $ 4.46 million
Oct 7, 2023 $ 0.00938
-0.79%
$ 3.98 million $ 4.1 million
Oct 6, 2023 $ 0.00946
+1.44%
$ 4.01 million $ 5.8 million
Oct 5, 2023 $ 0.00933
-1.23%
$ 3.95 million $ 6.02 million
Oct 4, 2023 $ 0.00944
+0.77%
$ 4 million $ 8.46 million
Oct 3, 2023 $ 0.00937
-4.07%
$ 3.97 million $ 8.11 million
Oct 2, 2023 $ 0.00977
-3.67%
$ 4.14 million $ 9.44 million
Oct 1, 2023 $ 0.0101
+5.05%
$ 4.3 million $ 7.77 million
Sep 30, 2023 $ 0.00965
-0.57%
$ 4.09 million $ 5.75 million
Sep 29, 2023 $ 0.00971
+0.07%
$ 4.12 million $ 5.54 million
Sep 28, 2023 $ 0.0097
+2.62%
$ 4.11 million $ 6.6 million
Sep 27, 2023 $ 0.00946
-0.02%
$ 4.01 million $ 5.72 million
Sep 26, 2023 $ 0.00946
-1.48%
$ 4.01 million $ 5.08 million
Sep 25, 2023 $ 0.0096
+2.34%
$ 4.07 million $ 6.62 million
Sep 24, 2023 $ 0.00938
-3.17%
$ 3.98 million $ 5.48 million
Sep 23, 2023 $ 0.00969
-0.28%
$ 4.11 million $ 6.6 million
Sep 22, 2023 $ 0.00971
-1.12%
$ 4.12 million $ 6.05 million
Sep 21, 2023 $ 0.00982
-3.17%
$ 4.16 million $ 6.88 million
Sep 20, 2023 $ 0.0101
+0.96%
$ 4.3 million $ 6.47 million
Sep 19, 2023 $ 0.01
+3.41%
$ 4.26 million $ 6.28 million
Sep 18, 2023 $ 0.00972
+1.05%
$ 4.12 million $ 6.69 million
Sep 17, 2023 $ 0.00962
-4.94%
$ 4.08 million $ 7.78 million
Sep 16, 2023 $ 0.0101
+2.39%
$ 4.29 million $ 11.25 million
Sep 15, 2023 $ 0.00988
+4.65%
$ 4.19 million $ 10.92 million
Sep 14, 2023 $ 0.00944
+0.27%
$ 4 million $ 7.5 million
Sep 13, 2023 $ 0.00941
+1.19%
$ 3.99 million $ 15.16 million
Sep 12, 2023 $ 0.0093
+2.83%
$ 3.94 million $ 8.24 million
Sep 11, 2023 $ 0.00905
-4.27%
$ 3.83 million $ 10.04 million
Sep 10, 2023 $ 0.00945
-4.05%
$ 4.01 million $ 8.73 million