Menlo One Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0146
-2.24%
$ 6.2 million $ 11.01 million
Dec 17, 2023 $ 0.015
-2.65%
$ 6.34 million $ 19.82 million
Dec 16, 2023 $ 0.0154
+8.84%
$ 6.51 million $ 19.57 million
Dec 15, 2023 $ 0.0141
-9.49%
$ 5.98 million $ 17.39 million
Dec 14, 2023 $ 0.0156
+1.55%
$ 6.61 million $ 19.65 million
Dec 13, 2023 $ 0.0154
-0.05%
$ 6.51 million $ 15.46 million
Dec 12, 2023 $ 0.0154
-3.37%
$ 6.51 million $ 22.51 million
Dec 11, 2023 $ 0.0159
-7.31%
$ 6.74 million $ 25.05 million
Dec 10, 2023 $ 0.0172
+3.05%
$ 7.27 million $ 16.66 million
Dec 9, 2023 $ 0.0167
+2.60%
$ 7.06 million $ 27.86 million
Dec 8, 2023 $ 0.0162
+5.92%
$ 6.88 million $ 17.93 million
Dec 7, 2023 $ 0.0153
+4.37%
$ 6.5 million $ 20.49 million
Dec 6, 2023 $ 0.0147
-0.27%
$ 6.23 million $ 19 million
Dec 5, 2023 $ 0.0147
+1.65%
$ 6.24 million $ 21.95 million
Dec 4, 2023 $ 0.0145
+6.65%
$ 6.14 million $ 22.49 million
Dec 3, 2023 $ 0.0136
-2.10%
$ 5.76 million $ 10.92 million
Dec 2, 2023 $ 0.0139
+2.14%
$ 5.88 million $ 10.18 million
Dec 1, 2023 $ 0.0136
+2.45%
$ 5.76 million $ 11.7 million
Nov 30, 2023 $ 0.0133
+0.21%
$ 5.62 million $ 12.23 million
Nov 29, 2023 $ 0.0132
-0.74%
$ 5.61 million $ 14.46 million
Nov 28, 2023 $ 0.0133
+3.27%
$ 5.65 million $ 12.37 million
Nov 27, 2023 $ 0.0129
-4.43%
$ 5.47 million $ 13.31 million
Nov 26, 2023 $ 0.0135
-0.46%
$ 5.73 million $ 11.54 million
Nov 25, 2023 $ 0.0136
+1.97%
$ 5.75 million $ 10.63 million
Nov 24, 2023 $ 0.0133
+3.26%
$ 5.64 million $ 12.06 million
Nov 23, 2023 $ 0.0129
+0.11%
$ 5.46 million $ 11.57 million
Nov 22, 2023 $ 0.0129
+6.39%
$ 5.46 million $ 14.29 million
Nov 21, 2023 $ 0.0121
-13.26%
$ 5.13 million $ 17.78 million
Nov 20, 2023 $ 0.014
-1.69%
$ 5.91 million $ 15.91 million
Nov 19, 2023 $ 0.0142
+3.53%
$ 6.02 million $ 12.21 million
Nov 18, 2023 $ 0.0137
-3.09%
$ 5.81 million $ 14.87 million
Nov 17, 2023 $ 0.0141
-5.01%
$ 6 million $ 18.45 million
Nov 16, 2023 $ 0.0149
+2.10%
$ 6.31 million $ 20.3 million
Nov 15, 2023 $ 0.0146
+6.77%
$ 6.18 million $ 17.45 million
Nov 14, 2023 $ 0.0137
-2.61%
$ 5.79 million $ 22.34 million
Nov 13, 2023 $ 0.014
-9.06%
$ 5.95 million $ 25.23 million
Nov 12, 2023 $ 0.0154
+1.68%
$ 6.54 million $ 22.21 million
Nov 11, 2023 $ 0.0152
+4.90%
$ 6.43 million $ 20.71 million
Nov 10, 2023 $ 0.0145
+6.25%
$ 6.13 million $ 19.32 million
Nov 9, 2023 $ 0.0136
-2.78%
$ 5.77 million $ 27.05 million
Nov 8, 2023 $ 0.014
+1.32%
$ 5.93 million $ 14.56 million
Nov 7, 2023 $ 0.0138
-2.68%
$ 5.86 million $ 17.69 million
Nov 6, 2023 $ 0.0142
+4.02%
$ 6.02 million $ 16.43 million
Nov 5, 2023 $ 0.0136
+2.17%
$ 5.78 million $ 18.74 million
Nov 4, 2023 $ 0.0134
+8.63%
$ 5.66 million $ 18.85 million
Nov 3, 2023 $ 0.0123
+0.13%
$ 5.21 million $ 12.2 million
Nov 2, 2023 $ 0.0123
-0.09%
$ 5.21 million $ 14.35 million
Nov 1, 2023 $ 0.0123
+4.62%
$ 5.21 million $ 9.2 million
Oct 31, 2023 $ 0.0117
-1.90%
$ 4.98 million $ 15.46 million
Oct 30, 2023 $ 0.012
+1.37%
$ 5.08 million $ 19.31 million