Menlo One Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0123
-1.08%
$ 5.22 million $ 7.66 million
Jul 20, 2023 $ 0.0124
+2.07%
$ 5.27 million $ 16.04 million
Jul 19, 2023 $ 0.0122
-1.37%
$ 5.17 million $ 13.66 million
Jul 18, 2023 $ 0.0124
-2.59%
$ 5.24 million $ 11.66 million
Jul 17, 2023 $ 0.0127
+1.49%
$ 5.38 million $ 9.96 million
Jul 16, 2023 $ 0.0125
-5.26%
$ 5.3 million $ 9.37 million
Jul 15, 2023 $ 0.0132
-1.09%
$ 5.59 million $ 15.37 million
Jul 14, 2023 $ 0.0133
-1.51%
$ 5.66 million $ 9.71 million
Jul 13, 2023 $ 0.0135
+13.37%
$ 5.74 million $ 12.31 million
Jul 12, 2023 $ 0.0119
+0.57%
$ 5.06 million $ 6.82 million
Jul 11, 2023 $ 0.0119
-1.22%
$ 5.04 million $ 7.76 million
Jul 10, 2023 $ 0.012
+0.18%
$ 5.1 million $ 10.09 million
Jul 9, 2023 $ 0.012
-0.50%
$ 5.09 million $ 5.84 million
Jul 8, 2023 $ 0.0121
+0.60%
$ 5.12 million $ 7.13 million
Jul 7, 2023 $ 0.012
-1.19%
$ 5.08 million $ 9.68 million
Jul 6, 2023 $ 0.0121
-4.79%
$ 5.15 million $ 15.77 million
Jul 5, 2023 $ 0.0128
-4.63%
$ 5.41 million $ 9.27 million
Jul 4, 2023 $ 0.0134
-1.89%
$ 5.67 million $ 8.42 million
Jul 3, 2023 $ 0.0136
+6.90%
$ 5.78 million $ 11.12 million
Jul 2, 2023 $ 0.0128
-1.37%
$ 5.41 million $ 5.29 million
Jul 1, 2023 $ 0.0129
+1.30%
$ 5.48 million $ 6.81 million
Jun 30, 2023 $ 0.0128
+5.04%
$ 5.41 million $ 8.94 million
Jun 29, 2023 $ 0.0121
+1.38%
$ 5.15 million $ 7.87 million
Jun 28, 2023 $ 0.012
-8.35%
$ 5.08 million $ 7.72 million
Jun 27, 2023 $ 0.0131
+2.25%
$ 5.54 million $ 5.86 million
Jun 26, 2023 $ 0.0128
-1.35%
$ 5.42 million $ 6.7 million
Jun 25, 2023 $ 0.013
+1.36%
$ 5.49 million $ 8.12 million
Jun 24, 2023 $ 0.0128
+0.69%
$ 5.42 million $ 7.82 million
Jun 23, 2023 $ 0.0127
+4.21%
$ 5.38 million $ 8.58 million
Jun 22, 2023 $ 0.0122
-2.45%
$ 5.16 million $ 11.3 million
Jun 21, 2023 $ 0.0125
+2.45%
$ 5.29 million $ 12.41 million
Jun 20, 2023 $ 0.0122
+9.61%
$ 5.17 million $ 13.57 million
Jun 19, 2023 $ 0.0111
+2.42%
$ 4.71 million $ 6.22 million
Jun 18, 2023 $ 0.0109
-2.69%
$ 4.6 million $ 6.66 million
Jun 17, 2023 $ 0.0112
+0.13%
$ 4.73 million $ 6.42 million
Jun 16, 2023 $ 0.0111
+5.71%
$ 4.72 million $ 8.74 million
Jun 15, 2023 $ 0.0105
+3.23%
$ 4.47 million $ 9.12 million
Jun 14, 2023 $ 0.0102
-4.68%
$ 4.33 million $ 10.9 million
Jun 13, 2023 $ 0.0107
-2.19%
$ 4.54 million $ 9.56 million
Jun 12, 2023 $ 0.011
+0.99%
$ 4.64 million $ 8.06 million
Jun 11, 2023 $ 0.0108
+3.96%
$ 4.6 million $ 8.76 million
Jun 10, 2023 $ 0.0104
-16.17%
$ 4.42 million $ 16.43 million
Jun 9, 2023 $ 0.0124
-3.91%
$ 5.28 million $ 7.04 million
Jun 8, 2023 $ 0.013
+2.66%
$ 5.49 million $ 6.3 million
Jun 7, 2023 $ 0.0126
-5.53%
$ 5.35 million $ 7.78 million
Jun 6, 2023 $ 0.0134
+3.05%
$ 5.66 million $ 7.34 million
Jun 5, 2023 $ 0.013
-10.54%
$ 5.49 million $ 9.15 million
Jun 4, 2023 $ 0.0145
+0.73%
$ 6.14 million $ 4.8 million
Jun 3, 2023 $ 0.0144
-0.92%
$ 6.1 million $ 5.78 million
Jun 2, 2023 $ 0.0145
+1.98%
$ 6.15 million $ 6.11 million