Menlo One Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0142
-0.78%
$ 6.03 million $ 4.89 million
May 31, 2023 $ 0.0143
-5.58%
$ 6.08 million $ 7.07 million
May 30, 2023 $ 0.0152
-2.41%
$ 6.44 million $ 6.83 million
May 29, 2023 $ 0.0156
-2.63%
$ 6.6 million $ 3.35 million
May 28, 2023 $ 0.016
+1.35%
$ 6.78 million $ 4.01 million
May 27, 2023 $ 0.0158
+1.11%
$ 6.69 million $ 3.39 million
May 26, 2023 $ 0.0156
+2.80%
$ 6.61 million $ 3.98 million
May 25, 2023 $ 0.0152
-1.59%
$ 6.43 million $ 4.48 million
May 24, 2023 $ 0.0154
-3.92%
$ 6.54 million $ 5.96 million
May 23, 2023 $ 0.016
+1.72%
$ 6.8 million $ 4.58 million
May 22, 2023 $ 0.0158
-1.86%
$ 6.69 million $ 3.64 million
May 21, 2023 $ 0.0161
-5.25%
$ 6.82 million $ 3.52 million
May 20, 2023 $ 0.017
+0.65%
$ 7.19 million $ 3.02 million
May 19, 2023 $ 0.0169
+0.91%
$ 7.15 million $ 4.15 million
May 18, 2023 $ 0.0167
-1.58%
$ 7.08 million $ 4.36 million
May 17, 2023 $ 0.017
+3.95%
$ 7.2 million $ 4.92 million
May 16, 2023 $ 0.0163
-1.08%
$ 6.92 million $ 5.45 million
May 15, 2023 $ 0.0165
-1.35%
$ 7 million $ 5.02 million
May 14, 2023 $ 0.0167
+2.20%
$ 7.09 million $ 3.78 million
May 13, 2023 $ 0.0164
+1.77%
$ 6.94 million $ 3.86 million
May 12, 2023 $ 0.0161
+2.71%
$ 6.82 million $ 7.73 million
May 11, 2023 $ 0.0157
-5.25%
$ 6.64 million $ 7.15 million
May 10, 2023 $ 0.0165
+3.49%
$ 7.01 million $ 8.36 million
May 9, 2023 $ 0.016
+0.40%
$ 6.77 million $ 4.38 million
May 8, 2023 $ 0.0159
-6.98%
$ 6.74 million $ 10.44 million
May 7, 2023 $ 0.0171
-4.72%
$ 7.25 million $ 8.38 million
May 6, 2023 $ 0.018
-7.11%
$ 7.61 million $ 5.83 million
May 5, 2023 $ 0.0193
+1.34%
$ 8.19 million $ 5.35 million
May 4, 2023 $ 0.0191
-3.38%
$ 8.08 million $ 4.53 million
May 3, 2023 $ 0.0197
+3.51%
$ 8.37 million $ 7.2 million
May 2, 2023 $ 0.0191
+1.63%
$ 8.08 million $ 4.88 million
May 1, 2023 $ 0.0188
-4.72%
$ 7.95 million $ 6.02 million
Apr 30, 2023 $ 0.0197
-3.06%
$ 8.35 million $ 6.13 million
Apr 29, 2023 $ 0.0203
-0.03%
$ 8.61 million $ 3.8 million
Apr 28, 2023 $ 0.0203
-2.75%
$ 8.61 million $ 7.13 million
Apr 27, 2023 $ 0.0209
+3.88%
$ 8.86 million $ 10.84 million
Apr 26, 2023 $ 0.0201
-4.17%
$ 8.53 million $ 13.53 million
Apr 25, 2023 $ 0.021
+3.92%
$ 8.9 million $ 12.49 million
Apr 24, 2023 $ 0.0202
-0.89%
$ 8.56 million $ 8.34 million
Apr 23, 2023 $ 0.0204
-1.56%
$ 8.64 million $ 8.62 million
Apr 22, 2023 $ 0.0207
+3.27%
$ 8.77 million $ 8.21 million
Apr 21, 2023 $ 0.02
-8.55%
$ 8.5 million $ 14.93 million
Apr 20, 2023 $ 0.0219
-5.01%
$ 9.29 million $ 12.81 million
Apr 19, 2023 $ 0.0231
-8.19%
$ 9.78 million $ 12.33 million
Apr 18, 2023 $ 0.0251
+3.88%
$ 10.65 million $ 12.18 million
Apr 17, 2023 $ 0.0242
-1.58%
$ 10.26 million $ 21.58 million
Apr 16, 2023 $ 0.0246
+6.58%
$ 10.42 million $ 12.87 million
Apr 15, 2023 $ 0.0231
-0.20%
$ 9.78 million $ 7.11 million
Apr 14, 2023 $ 0.0231
+2.71%
$ 9.8 million $ 10.83 million
Apr 13, 2023 $ 0.0225
+1.60%
$ 9.54 million $ 6.11 million