Menlo One Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0221
+0.53%
$ 9.39 million $ 12.91 million
Apr 11, 2023 $ 0.022
-0.18%
$ 9.34 million $ 12.2 million
Apr 10, 2023 $ 0.0221
+4.60%
$ 9.35 million $ 15.71 million
Apr 9, 2023 $ 0.0211
+0.78%
$ 8.94 million $ 9.69 million
Apr 8, 2023 $ 0.0209
-0.05%
$ 8.87 million $ 8.43 million
Apr 7, 2023 $ 0.0209
+0.69%
$ 8.88 million $ 7.11 million
Apr 6, 2023 $ 0.0208
-1.92%
$ 8.82 million $ 6.65 million
Apr 5, 2023 $ 0.0212
-2.12%
$ 8.99 million $ 9.83 million
Apr 4, 2023 $ 0.0217
+5.91%
$ 9.19 million $ 12.15 million
Apr 3, 2023 $ 0.0205
+1.48%
$ 8.67 million $ 9.55 million
Apr 2, 2023 $ 0.0202
-3.14%
$ 8.55 million $ 9.43 million
Apr 1, 2023 $ 0.0208
-1.50%
$ 8.82 million $ 8.76 million
Mar 31, 2023 $ 0.0211
+3.95%
$ 8.96 million $ 10.23 million
Mar 30, 2023 $ 0.0203
-0.92%
$ 8.62 million $ 13.26 million
Mar 29, 2023 $ 0.0205
+4.67%
$ 8.7 million $ 11.65 million
Mar 28, 2023 $ 0.0196
+2.34%
$ 8.31 million $ 8.14 million
Mar 27, 2023 $ 0.0192
-6.98%
$ 8.12 million $ 13.3 million
Mar 26, 2023 $ 0.0206
+2.16%
$ 8.73 million $ 7.64 million
Mar 25, 2023 $ 0.0202
-1.48%
$ 8.54 million $ 9.03 million
Mar 24, 2023 $ 0.0205
-7.27%
$ 8.67 million $ 20.82 million
Mar 23, 2023 $ 0.0221
+8.22%
$ 9.35 million $ 17.27 million
Mar 22, 2023 $ 0.0204
-6.38%
$ 8.64 million $ 15.41 million
Mar 21, 2023 $ 0.0218
+6.72%
$ 9.23 million $ 13.81 million
Mar 20, 2023 $ 0.0204
-6.35%
$ 8.65 million $ 24.39 million
Mar 19, 2023 $ 0.0218
+2.43%
$ 9.24 million $ 11.49 million
Mar 18, 2023 $ 0.0213
-2.98%
$ 9.02 million $ 16.91 million
Mar 17, 2023 $ 0.0219
+12.49%
$ 9.3 million $ 15.98 million
Mar 16, 2023 $ 0.0195
+2.47%
$ 8.26 million $ 468.85 million
Mar 15, 2023 $ 0.019
-8.12%
$ 8.07 million $ 22.11 million
Mar 14, 2023 $ 0.0207
+8.09%
$ 8.78 million $ 18.33 million
Mar 13, 2023 $ 0.0192
+7.02%
$ 8.12 million $ 24.49 million
Mar 12, 2023 $ 0.0179
+13.19%
$ 7.59 million $ 17.6 million
Mar 11, 2023 $ 0.0158
-2.08%
$ 6.7 million $ 17.02 million
Mar 10, 2023 $ 0.0162
+1.34%
$ 6.85 million $ 12.99 million
Mar 9, 2023 $ 0.0159
-7.50%
$ 6.76 million $ 11.54 million
Mar 8, 2023 $ 0.0172
-7.90%
$ 7.3 million $ 9.28 million
Mar 7, 2023 $ 0.0187
-4.93%
$ 7.93 million $ 12.77 million
Mar 6, 2023 $ 0.0197
+0.89%
$ 8.34 million $ 6.69 million
Mar 5, 2023 $ 0.0195
+1.44%
$ 8.27 million $ 7.76 million
Mar 4, 2023 $ 0.0192
-3.85%
$ 8.15 million $ 11.4 million
Mar 3, 2023 $ 0.02
-7.46%
$ 8.48 million $ 11.37 million
Mar 2, 2023 $ 0.0216
-2.49%
$ 9.16 million $ 6.62 million
Mar 1, 2023 $ 0.0222
+3.74%
$ 9.39 million $ 8.01 million
Feb 28, 2023 $ 0.0214
-2.67%
$ 9.06 million $ 8.32 million
Feb 27, 2023 $ 0.0219
-0.51%
$ 9.3 million $ 11.55 million
Feb 26, 2023 $ 0.0221
+3.83%
$ 9.35 million $ 9.92 million
Feb 25, 2023 $ 0.0212
-4.35%
$ 9.01 million $ 16.16 million
Feb 24, 2023 $ 0.0222
-6.58%
$ 9.42 million $ 16.73 million
Feb 23, 2023 $ 0.0238
-2.98%
$ 10.08 million $ 19.7 million
Feb 22, 2023 $ 0.0245
-3.90%
$ 10.39 million $ 29.25 million