Menlo One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0113
+4.73%
$ 4.78 million $ 8.48 million
Mar 11, 2025 $ 0.0108
+2.01%
$ 4.57 million $ 12.81 million
Mar 10, 2025 $ 0.0106
-8.49%
$ 4.48 million $ 9.72 million
Mar 9, 2025 $ 0.0115
-8.62%
$ 4.89 million $ 7.33 million
Mar 8, 2025 $ 0.0126
-3.40%
$ 5.36 million $ 6.44 million
Mar 7, 2025 $ 0.0131
-1.63%
$ 5.54 million $ 9.52 million
Mar 6, 2025 $ 0.0133
-1.14%
$ 5.64 million $ 7.47 million
Mar 5, 2025 $ 0.0134
+1.68%
$ 5.7 million $ 7.45 million
Mar 4, 2025 $ 0.0132
-2.11%
$ 5.61 million $ 10.96 million
Mar 3, 2025 $ 0.0135
-15.84%
$ 5.73 million $ 10.54 million
Mar 2, 2025 $ 0.0161
+12.87%
$ 6.8 million $ 10.98 million
Mar 1, 2025 $ 0.0142
-2.32%
$ 6.03 million $ 5.2 million
Feb 28, 2025 $ 0.0146
+0.22%
$ 6.17 million $ 10.92 million
Feb 27, 2025 $ 0.0145
-0.42%
$ 6.16 million $ 7.69 million
Feb 26, 2025 $ 0.0146
+1.98%
$ 6.18 million $ 8.6 million
Feb 25, 2025 $ 0.0143
+3.95%
$ 6.06 million $ 13.83 million
Feb 24, 2025 $ 0.0138
-15.55%
$ 5.83 million $ 11.98 million
Feb 23, 2025 $ 0.0163
-2.50%
$ 6.91 million $ 8.36 million
Feb 22, 2025 $ 0.0167
+4.81%
$ 7.08 million $ 7.93 million
Feb 21, 2025 $ 0.0159
-0.78%
$ 6.76 million $ 13.81 million
Feb 20, 2025 $ 0.0161
+8.32%
$ 6.81 million $ 11.9 million
Feb 19, 2025 $ 0.0148
+2.09%
$ 6.29 million $ 6.41 million
Feb 18, 2025 $ 0.0145
-5.47%
$ 6.16 million $ 9.73 million
Feb 17, 2025 $ 0.0154
+1.68%
$ 6.52 million $ 6.94 million
Feb 16, 2025 $ 0.0151
-1.23%
$ 6.41 million $ 5.44 million
Feb 15, 2025 $ 0.0153
-4.61%
$ 6.49 million $ 5.87 million
Feb 14, 2025 $ 0.016
+0.11%
$ 6.8 million $ 7.72 million
Feb 13, 2025 $ 0.016
-3.92%
$ 6.79 million $ 7.59 million
Feb 12, 2025 $ 0.0167
+8.07%
$ 7.07 million $ 10.3 million
Feb 11, 2025 $ 0.0154
+0.76%
$ 6.54 million $ 10.31 million
Feb 10, 2025 $ 0.0153
+5.13%
$ 6.49 million $ 7.58 million
Feb 9, 2025 $ 0.0146
+0.56%
$ 6.18 million $ 7.27 million
Feb 8, 2025 $ 0.0145
+4.98%
$ 6.14 million $ 5.73 million
Feb 7, 2025 $ 0.0138
+2.05%
$ 5.85 million $ 8.54 million
Feb 6, 2025 $ 0.0135
-5.96%
$ 5.73 million $ 7.68 million
Feb 5, 2025 $ 0.0144
-2.92%
$ 6.1 million $ 6.84 million
Feb 4, 2025 $ 0.0148
-8.07%
$ 6.28 million $ 11.02 million
Feb 3, 2025 $ 0.0161
+4.87%
$ 6.83 million $ 21.38 million
Feb 2, 2025 $ 0.0154
-13.77%
$ 6.51 million $ 11.9 million
Feb 1, 2025 $ 0.0178
-10.53%
$ 7.55 million $ 5.81 million
Jan 31, 2025 $ 0.0199
-0.94%
$ 8.44 million $ 7.9 million
Jan 30, 2025 $ 0.0201
+9.78%
$ 8.52 million $ 7.15 million
Jan 29, 2025 $ 0.0183
+3.50%
$ 7.76 million $ 7.82 million
Jan 28, 2025 $ 0.0177
-8.67%
$ 7.5 million $ 5.49 million
Jan 27, 2025 $ 0.0194
-4.55%
$ 8.21 million $ 10.76 million
Jan 26, 2025 $ 0.0203
-4.25%
$ 8.6 million $ 4.35 million
Jan 25, 2025 $ 0.0212
+1.16%
$ 8.98 million $ 4.66 million
Jan 24, 2025 $ 0.0209
-3.92%
$ 8.88 million $ 4.87 million
Jan 23, 2025 $ 0.0218
-0.14%
$ 9.24 million $ 6.11 million
Jan 22, 2025 $ 0.0218
-3.63%
$ 9.26 million $ 6.59 million