Menlo One Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00094
+116.97%
$ 939,527 $ 795
Apr 1, 2019 $ 0.000433
-25.57%
$ 432,995 $ 6,015
Mar 31, 2019 $ 0.000582
-7.44%
$ 581,802 $ 11,994
Mar 30, 2019 $ 0.000629
+9.52%
$ 628,639 $ 7,252
Mar 29, 2019 $ 0.000576
+17.42%
$ 575,581 $ 8,250
Mar 28, 2019 $ 0.00049
-28.45%
$ 490,153 $ 5,006
Mar 27, 2019 $ 0.000685
+6.72%
$ 685,014 $ 7,973
Mar 26, 2019 $ 0.000642
+9.45%
$ 641,835 $ 7,514
Mar 25, 2019 $ 0.000586
-2.46%
$ 586,016 $ 2,288
Mar 24, 2019 $ 0.000601
-2.40%
$ 600,773 $ 9,249
Mar 23, 2019 $ 0.000616
-8.20%
$ 615,578 $ 7,434
Mar 22, 2019 $ 0.00067
+15.83%
$ 670,415 $ 7,767
Mar 21, 2019 $ 0.000578
+0.10%
$ 578,371 $ 8,828
Mar 20, 2019 $ 0.000578
+14.14%
$ 578,255 $ 8,979
Mar 19, 2019 $ 0.000506
-13.00%
$ 506,096 $ 6,694
Mar 18, 2019 $ 0.000582
+3.91%
$ 581,757 $ 8,368
Mar 17, 2019 $ 0.000563
+25.09%
$ 563,149 $ 10,840
Mar 16, 2019 $ 0.00045
-6.76%
$ 450,297 $ 3,493
Mar 15, 2019 $ 0.000483
-31.77%
$ 482,866 $ 4,723
Mar 14, 2019 $ 0.000708
+1.03%
$ 707,676 $ 8,336
Mar 13, 2019 $ 0.0007
+2.10%
$ 700,306 $ 8,436
Mar 12, 2019 $ 0.000686
-5.33%
$ 686,416 $ 13,174
Mar 11, 2019 $ 0.000725
-3.51%
$ 724,731 $ 16,074
Mar 10, 2019 $ 0.000753
-1.31%
$ 752,791 $ 26,025
Mar 9, 2019 $ 0.000763
+3.91%
$ 762,865 $ 13,109
Mar 8, 2019 $ 0.000734
-3.63%
$ 734,135 $ 15,924
Mar 7, 2019 $ 0.000762
+3.21%
$ 761,817 $ 14,794
Mar 6, 2019 $ 0.000738
-2.21%
$ 738,039 $ 14,165
Mar 5, 2019 $ 0.000755
+16.89%
$ 754,603 $ 5,382
Mar 4, 2019 $ 0.000646
-20.74%
$ 645,743 $ 45
Mar 3, 2019 $ 0.000815
-7.30%
$ 814,628 $ 64
Mar 2, 2019 $ 0.000879
-24.93%
$ 878,791 $ 14,241
Mar 1, 2019 $ 0.00117
+38.71%
$ 1.17 million $ 49,259
Feb 28, 2019 $ 0.000844
-21.70%
$ 843,935 $ 11,381
Feb 27, 2019 $ 0.00108
+18.92%
$ 1.08 million $ 12,883
Feb 26, 2019 $ 0.000907
+1.32%
$ 906,839 $ 14,075
Feb 25, 2019 $ 0.000895
+0.47%
$ 895,012 $ 13,246
Feb 24, 2019 $ 0.000892
-12.00%
$ 891,811 $ 13,295
Feb 23, 2019 $ 0.00101
-0.65%
$ 1.01 million $ 6,450
Feb 22, 2019 $ 0.00102
+10.15%
$ 1.02 million $ 6,166
Feb 21, 2019 $ 0.000927
+0.33%
$ 926,704 $ 12,561
Feb 20, 2019 $ 0.000924
-0.50%
$ 923,813 $ 12,146
Feb 19, 2019 $ 0.000929
+3.49%
$ 928,712 $ 16,808
Feb 18, 2019 $ 0.000898
+9.34%
$ 897,664 $ 12,606
Feb 17, 2019 $ 0.000821
+7.58%
$ 820,784 $ 12,872
Feb 16, 2019 $ 0.000763
+1.23%
$ 763,086 $ 10,065
Feb 15, 2019 $ 0.000754
-1.78%
$ 753,764 $ 9,885
Feb 14, 2019 $ 0.000767
-1.41%
$ 767,452 $ 7,852
Feb 13, 2019 $ 0.000779
+1.82%
$ 778,674 $ 8,020
Feb 12, 2019 $ 0.000765
-5.08%
$ 764,675 $ 6,077