Menlo One Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000806
-19.22%
$ 805,996 $ 5,525
Feb 10, 2019 $ 0.000999
+2.65%
$ 998,510 $ 5,352
Feb 9, 2019 $ 0.000973
+4.30%
$ 972,985 $ 6,029
Feb 8, 2019 $ 0.000934
+11.40%
$ 933,614 $ 13,098
Feb 7, 2019 $ 0.000838
+2.41%
$ 837,998 $ 6,085
Feb 6, 2019 $ 0.000818
+10.61%
$ 818,236 $ 6,942
Nov 29, 2018 $ 0.00368
+0.00%
$ 3.68 million $ 4,089
Nov 28, 2018 $ 0.00354
+0.00%
$ 3.54 million $ 3,750
Nov 27, 2018 $ 0.00358
+0.00%
$ 3.58 million $ 3,926
Nov 26, 2018 $ 0.00392
+0.00%
$ 3.92 million $ 3,820
Nov 25, 2018 $ 0.00445
+0.00%
$ 4.45 million $ 4,292
Nov 24, 2018 $ 0.00363
+0.00%
$ 3.63 million $ 4,307
Nov 23, 2018 $ 0.0044
+0.00%
$ 4.4 million $ 4,525
Nov 22, 2018 $ 0.0051
+0.00%
$ 5.1 million $ 4,500
Nov 21, 2018 $ 0.00434
+0.00%
$ 4.34 million $ 4,634
Nov 20, 2018 $ 0.00461
+0.00%
$ 4.61 million $ 5,282
Nov 19, 2018 $ 0.00521
+0.00%
$ 5.21 million $ 5,598
Nov 18, 2018 $ 0.00592
+0.00%
$ 5.92 million $ 5,553
Nov 17, 2018 $ 0.00625
+0.00%
$ 6.25 million $ 5,591
Nov 16, 2018 $ 0.00411
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00442
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00526
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00519
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00526
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0074
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00834
+0.00%
$ -- $ 6,412
Download