Menlo One Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0131
-1.97%
$ 5.55 million $ 2.66 million
Oct 12, 2024 $ 0.0133
+6.43%
$ 5.65 million $ 3.41 million
Oct 11, 2024 $ 0.0125
+2.51%
$ 5.31 million $ 2.26 million
Oct 10, 2024 $ 0.0122
-0.13%
$ 5.18 million $ 2.44 million
Oct 9, 2024 $ 0.0122
-5.72%
$ 5.19 million $ 2.48 million
Oct 8, 2024 $ 0.013
-0.09%
$ 5.5 million $ 2.3 million
Oct 7, 2024 $ 0.013
+2.56%
$ 5.51 million $ 2.66 million
Oct 6, 2024 $ 0.0127
+4.71%
$ 5.37 million $ 1.84 million
Oct 5, 2024 $ 0.0121
-2.55%
$ 5.13 million $ 1.66 million
Oct 4, 2024 $ 0.0124
+6.58%
$ 5.27 million $ 2.26 million
Oct 3, 2024 $ 0.0117
-2.40%
$ 4.94 million $ 2.49 million
Oct 2, 2024 $ 0.0119
-1.68%
$ 5.06 million $ 2.94 million
Oct 1, 2024 $ 0.0121
-9.77%
$ 5.15 million $ 3.42 million
Sep 30, 2024 $ 0.0135
-8.28%
$ 5.71 million $ 2.95 million
Sep 29, 2024 $ 0.0147
+0.29%
$ 6.22 million $ 2.21 million
Sep 28, 2024 $ 0.0146
-2.81%
$ 6.2 million $ 2.35 million
Sep 27, 2024 $ 0.0151
+4.23%
$ 6.38 million $ 2.66 million
Sep 26, 2024 $ 0.0144
+3.22%
$ 6.12 million $ 2.91 million
Sep 25, 2024 $ 0.014
-1.98%
$ 5.93 million $ 2.69 million
Sep 24, 2024 $ 0.0143
+0.78%
$ 6.05 million $ 2.5 million
Sep 23, 2024 $ 0.0142
+3.79%
$ 6 million $ 2.87 million
Sep 22, 2024 $ 0.0136
-3.00%
$ 5.78 million $ 2.19 million
Sep 21, 2024 $ 0.0141
+4.77%
$ 5.96 million $ 2.63 million
Sep 20, 2024 $ 0.0134
+4.75%
$ 5.69 million $ 2.51 million
Sep 19, 2024 $ 0.0128
+3.55%
$ 5.43 million $ 2.71 million
Sep 18, 2024 $ 0.0123
+3.30%
$ 5.23 million $ 2.55 million
Sep 17, 2024 $ 0.012
+4.80%
$ 5.07 million $ 2.33 million
Sep 16, 2024 $ 0.0114
-2.31%
$ 4.83 million $ 2.62 million
Sep 15, 2024 $ 0.0117
-7.97%
$ 4.95 million $ 1.7 million
Sep 14, 2024 $ 0.0127
+2.97%
$ 5.37 million $ 1.37 million
Sep 13, 2024 $ 0.0123
+2.48%
$ 5.22 million $ 1.72 million
Sep 12, 2024 $ 0.012
+4.58%
$ 5.09 million $ 1.06 million
Sep 11, 2024 $ 0.0115
-2.26%
$ 4.87 million $ 1.07 million
Sep 10, 2024 $ 0.0117
+0.03%
$ 4.98 million $ 1.25 million
Sep 9, 2024 $ 0.0117
+7.25%
$ 4.98 million $ 1.37 million
Sep 8, 2024 $ 0.011
+2.82%
$ 4.64 million $ 945,954
Sep 7, 2024 $ 0.0107
+1.70%
$ 4.52 million $ 765,335
Sep 6, 2024 $ 0.0105
-3.99%
$ 4.44 million $ 1.28 million
Sep 5, 2024 $ 0.0109
-1.89%
$ 4.63 million $ 1.07 million
Sep 4, 2024 $ 0.0111
+3.28%
$ 4.71 million $ 1.23 million
Sep 3, 2024 $ 0.0108
-5.38%
$ 4.56 million $ 1.15 million
Sep 2, 2024 $ 0.0114
+9.04%
$ 4.82 million $ 1.4 million
Sep 1, 2024 $ 0.0104
-4.49%
$ 4.42 million $ 1.1 million
Aug 31, 2024 $ 0.0109
-3.50%
$ 4.63 million $ 1.03 million
Aug 30, 2024 $ 0.0113
-2.38%
$ 4.8 million $ 1.47 million
Aug 29, 2024 $ 0.0116
-3.78%
$ 4.92 million $ 1.08 million
Aug 28, 2024 $ 0.0121
-0.52%
$ 5.11 million $ 1.31 million
Aug 27, 2024 $ 0.0121
-5.77%
$ 5.14 million $ 1.42 million
Aug 26, 2024 $ 0.0129
-6.52%
$ 5.45 million $ 1.59 million
Aug 25, 2024 $ 0.0138
-0.08%
$ 5.83 million $ 3 million