Menlo One Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0138
+3.63%
$ 5.84 million $ 2.04 million
Aug 23, 2024 $ 0.0133
+9.83%
$ 5.63 million $ 1.84 million
Aug 22, 2024 $ 0.0121
+1.20%
$ 5.13 million $ 1.23 million
Aug 21, 2024 $ 0.012
+6.13%
$ 5.07 million $ 1.68 million
Aug 20, 2024 $ 0.0113
+2.52%
$ 4.77 million $ 1.11 million
Aug 19, 2024 $ 0.011
+1.21%
$ 4.66 million $ 1.34 million
Aug 18, 2024 $ 0.0109
+3.70%
$ 4.6 million $ 1.37 million
Aug 17, 2024 $ 0.0105
+1.37%
$ 4.44 million $ 839,169
Aug 16, 2024 $ 0.0103
-0.67%
$ 4.38 million $ 1.17 million
Aug 15, 2024 $ 0.0104
-4.70%
$ 4.41 million $ 1.17 million
Aug 14, 2024 $ 0.0109
-2.86%
$ 4.62 million $ 976,261
Aug 13, 2024 $ 0.0112
+0.73%
$ 4.76 million $ 964,384
Aug 12, 2024 $ 0.0111
+7.22%
$ 4.72 million $ 1.34 million
Aug 11, 2024 $ 0.0104
-7.44%
$ 4.41 million $ 940,552
Aug 10, 2024 $ 0.0112
+2.39%
$ 4.76 million $ 892,324
Aug 9, 2024 $ 0.011
-3.32%
$ 4.65 million $ 988,869
Aug 8, 2024 $ 0.0113
+11.18%
$ 4.81 million $ 1.48 million
Aug 7, 2024 $ 0.0102
-2.47%
$ 4.33 million $ 1.43 million
Aug 6, 2024 $ 0.0105
+5.00%
$ 4.44 million $ 1.43 million
Aug 5, 2024 $ 0.00997
-6.18%
$ 4.22 million $ 4.43 million
Aug 4, 2024 $ 0.0106
-6.55%
$ 4.5 million $ 1.65 million
Aug 3, 2024 $ 0.0114
-6.27%
$ 4.82 million $ 1.51 million
Aug 2, 2024 $ 0.0121
-7.83%
$ 5.14 million $ 1.39 million
Aug 1, 2024 $ 0.0132
+0.24%
$ 5.58 million $ 1.16 million
Jul 31, 2024 $ 0.0131
-3.55%
$ 5.57 million $ 1.35 million
Jul 30, 2024 $ 0.0136
-5.38%
$ 5.77 million $ 1.27 million
Jul 29, 2024 $ 0.0144
+3.33%
$ 6.1 million $ 1.41 million
Jul 28, 2024 $ 0.0139
-4.54%
$ 5.9 million $ 1.24 million
Jul 27, 2024 $ 0.0146
+2.55%
$ 6.18 million $ 1.49 million
Jul 26, 2024 $ 0.0142
+5.45%
$ 6.03 million $ 1.42 million
Jul 25, 2024 $ 0.0135
-1.39%
$ 5.72 million $ 1.48 million
Jul 24, 2024 $ 0.0137
-5.37%
$ 5.8 million $ 1.15 million
Jul 23, 2024 $ 0.0145
-2.45%
$ 6.13 million $ 1.04 million
Jul 22, 2024 $ 0.0148
-5.49%
$ 6.28 million $ 1.02 million
Jul 21, 2024 $ 0.0157
+1.21%
$ 6.65 million $ 1.51 million
Jul 20, 2024 $ 0.0155
-1.28%
$ 6.57 million $ 1.03 million
Jul 19, 2024 $ 0.0157
+4.81%
$ 6.65 million $ 1.17 million
Jul 18, 2024 $ 0.015
-2.21%
$ 6.35 million $ 1.39 million
Jul 17, 2024 $ 0.0153
+4.09%
$ 6.49 million $ 1.86 million
Jul 16, 2024 $ 0.0147
-1.30%
$ 6.24 million $ 1.53 million
Jul 15, 2024 $ 0.0149
+6.22%
$ 6.32 million $ 1.59 million
Jul 14, 2024 $ 0.014
+3.45%
$ 5.95 million $ 1.12 million
Jul 13, 2024 $ 0.0136
+0.39%
$ 5.75 million $ 929,930
Jul 12, 2024 $ 0.0135
+2.04%
$ 5.73 million $ 964,314
Jul 11, 2024 $ 0.0132
+0.23%
$ 5.61 million $ 1.39 million
Jul 10, 2024 $ 0.0132
+0.33%
$ 5.6 million $ 1.01 million
Jul 9, 2024 $ 0.0132
+5.21%
$ 5.58 million $ 1.07 million
Jul 8, 2024 $ 0.0125
+2.33%
$ 5.3 million $ 3.66 million
Jul 7, 2024 $ 0.0122
-6.83%
$ 5.18 million $ 2.48 million
Jul 6, 2024 $ 0.0131
+9.76%
$ 5.56 million $ 3.01 million