notsofast Historical Data

nsf Page 2
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000134
+0.00%
$ 133,885 $ 11,243
4:42 AM $ 0.000134
+0.00%
$ 133,877 $ 11,261
4:37 AM $ 0.000134
+0.00%
$ 133,864 $ 11,266
4:34 AM $ 0.000134
+0.00%
$ 133,824 $ 11,264
4:33 AM $ 0.000134
+0.00%
$ 133,824 $ 11,348
4:32 AM $ 0.000134
-0.61%
$ 133,824 $ 11,348
4:08 AM $ 0.000136
+0.00%
$ 136,262 $ 11,312
3:25 AM $ 0.000137
+0.00%
$ 137,252 $ 11,691
3:23 AM $ 0.000137
+0.00%
$ 137,252 $ 11,541
2:07 AM $ 0.000135
+0.00%
$ 135,449 $ 11,671
2:02 AM $ 0.000134
+0.00%
$ 134,386 $ 11,524
1:59 AM $ 0.000134
-1.11%
$ 134,110 $ 11,524
1:58 AM $ 0.000136
+0.11%
$ 134,110 $ 11,544
1:49 AM $ 0.000136
-0.04%
$ 135,538 $ 11,703
1:48 AM $ 0.000136
-0.21%
$ 135,538 $ 11,703
1:47 AM $ 0.000137
+0.00%
$ 135,538 $ 11,774
1:42 AM $ 0.000137
-0.14%
$ 137,122 $ 12,008
1:40 AM $ 0.000137
+0.00%
$ 137,122 $ 12,058
1:33 AM $ 0.000138
+0.00%
$ 137,863 $ 12,267
1:31 AM $ 0.000138
-0.06%
$ 137,863 $ 12,307
1:30 AM $ 0.000138
+0.35%
$ 137,863 $ 12,307
1:29 AM $ 0.000139
+0.00%
$ 139,261 $ 12,045
1:24 AM $ 0.000137
+0.00%
$ 136,582 $ 12,335
1:21 AM $ 0.00014
+0.44%
$ 136,582 $ 11,845
1:20 AM $ 0.000139
+0.00%
$ 136,582 $ 11,845
1:19 AM $ 0.00014
+0.00%
$ 139,887 $ 11,284
1:18 AM $ 0.000146
+0.52%
$ 139,887 $ 11,284
1:01 AM $ 0.000145
+0.28%
$ 145,079 $ 11,891
12:51 AM $ 0.000144
+0.00%
$ 144,252 $ 12,268
12:49 AM $ 0.000142
+0.00%
$ 142,388 $ 12,197
12:48 AM $ 0.000142
+0.00%
$ 142,388 $ 12,171
12:45 AM $ 0.000142
+0.00%
$ 142,388 $ 12,150
12:41 AM $ 0.000142
+0.01%
$ 142,063 $ 12,090
12:40 AM $ 0.000144
+0.84%
$ 142,063 $ 12,071
12:37 AM $ 0.000143
+0.00%
$ 143,385 $ 12,120
12:32 AM $ 0.000145
+0.00%
$ 144,539 $ 12,140
12:30 AM $ 0.000146
+0.00%
$ 144,539 $ 11,998
12:21 AM $ 0.000142
+0.03%
$ 141,980 $ 11,889
12:14 AM $ 0.000142
-0.09%
$ 142,138 $ 11,908
12:13 AM $ 0.000143
+0.04%
$ 142,138 $ 11,908
12:12 AM $ 0.000143
+0.00%
$ 142,138 $ 11,959
12:08 AM $ 0.000144
+0.00%
$ 144,280 $ 12,060
12:07 AM $ 0.000145
+0.00%
$ 144,280 $ 11,984
12:06 AM $ 0.000142
+0.00%
$ 144,280 $ 11,984
11:51 PM $ 0.000142
+0.27%
$ 141,808 $ 11,788
11:47 PM $ 0.000142
+0.00%
$ 141,553 $ 11,636
11:44 PM $ 0.000142
-0.51%
$ 141,610 $ 11,686
11:43 PM $ 0.000144
+0.00%
$ 141,610 $ 11,686
11:30 PM $ 0.000143
-0.02%
$ 143,471 $ 11,718
11:28 PM $ 0.000143
+0.00%
$ 143,471 $ 11,719