BittrackSystems Historical Data

BTTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 1.94
+2.05%
$ -- $ 821
Apr 26, 2021 $ 1.9
+9.60%
$ -- $ 753
Apr 25, 2021 $ 1.73
-1.62%
$ -- $ 692
Apr 24, 2021 $ 1.76
-1.92%
$ -- $ 716
Apr 23, 2021 $ 1.79
-2.19%
$ -- $ 676
Apr 22, 2021 $ 1.83
-4.22%
$ -- $ 752
Apr 21, 2021 $ 1.92
-3.80%
$ -- $ 741
Apr 20, 2021 $ 1.99
+1.36%
$ -- $ 832
Apr 19, 2021 $ 1.96
-1.45%
$ -- $ 831
Apr 18, 2021 $ 1.99
-6.65%
$ -- $ 801
Apr 17, 2021 $ 2.14
-1.74%
$ -- $ 970
Apr 16, 2021 $ 2.17
-2.34%
$ -- $ 804
Apr 15, 2021 $ 2.23
+0.47%
$ -- $ 826
Apr 14, 2021 $ 2.21
-1.09%
$ -- $ 875
Apr 13, 2021 $ 2.24
+6.18%
$ -- $ 945
Apr 12, 2021 $ 2.11
-0.73%
$ -- $ 827
Apr 11, 2021 $ 2.12
+0.86%
$ -- $ 911
Apr 10, 2021 $ 2.11
+2.54%
$ -- $ 912
Apr 9, 2021 $ 2.05
+0.40%
$ -- $ 846
Apr 8, 2021 $ 2.05
+2.88%
$ -- $ 875
Apr 7, 2021 $ 1.99
-3.09%
$ -- $ 756
Apr 6, 2021 $ 2.05
-1.23%
$ -- $ 788
Apr 5, 2021 $ 2.08
+1.31%
$ -- $ 675
Apr 4, 2021 $ 2.05
+1.93%
$ -- $ 869
Apr 3, 2021 $ 2.01
-2.91%
$ -- $ 785
Apr 2, 2021 $ 2.07
+0.61%
$ -- $ 765
Apr 1, 2021 $ 2.06
+0.30%
$ -- $ 824
Mar 30, 2021 $ 2.06
+1.76%
$ -- $ 911
Mar 29, 2021 $ 2.02
+3.52%
$ -- $ 832
Mar 28, 2021 $ 1.95
-0.25%
$ -- $ 796
Mar 27, 2021 $ 1.96
+1.64%
$ -- $ 761
Mar 26, 2021 $ 1.92
+6.02%
$ -- $ 654
Mar 25, 2021 $ 1.81
-1.94%
$ -- $ 707
Mar 24, 2021 $ 1.85
-3.65%
$ -- $ 698
Mar 23, 2021 $ 1.92
+1.00%
$ -- $ 789
Mar 22, 2021 $ 1.9
-5.62%
$ -- $ 753
Mar 21, 2021 $ 2.02
-1.10%
$ -- $ 724
Mar 20, 2021 $ 2.06
+1.21%
$ -- $ 884
Mar 19, 2021 $ 2.04
+0.76%
$ -- $ 837
Mar 18, 2021 $ 2.02
-1.64%
$ -- $ 824
Mar 17, 2021 $ 2.05
+3.34%
$ -- $ 747
Mar 16, 2021 $ 1.99
+1.66%
$ -- $ 828
Mar 15, 2021 $ 1.95
-6.07%
$ -- $ 811
Mar 14, 2021 $ 2.08
-2.90%
$ -- $ 847
Mar 13, 2021 $ 2.14
+6.57%
$ -- $ 866
Mar 12, 2021 $ 2.01
-0.31%
$ -- $ 710
Mar 11, 2021 $ 2.02
+3.23%
$ -- $ 846
Mar 10, 2021 $ 1.96
+2.17%
$ -- $ 704
Mar 9, 2021 $ 1.91
+4.34%
$ -- $ 767
Mar 8, 2021 $ 1.83
+2.10%
$ -- $ 789