BittrackSystems Historical Data

BTTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 1.8
+4.95%
$ -- $ 701
Mar 6, 2021 $ 1.71
-0.18%
$ -- $ 680
Mar 5, 2021 $ 1.72
+0.71%
$ -- $ 593
Mar 4, 2021 $ 1.7
-3.76%
$ -- $ 659
Mar 3, 2021 $ 1.77
+4.39%
$ -- $ 682
Mar 2, 2021 $ 1.7
-2.34%
$ -- $ 673
Mar 1, 2021 $ 1.74
+10.23%
$ -- $ 624
Feb 28, 2021 $ 1.58
-2.77%
$ -- $ 676
Feb 27, 2021 $ 1.62
-0.17%
$ -- $ 552
Feb 26, 2021 $ 1.62
-2.10%
$ -- $ 641
Feb 25, 2021 $ 1.66
-4.55%
$ -- $ 594
Feb 24, 2021 $ 1.74
+1.93%
$ -- $ 682
Feb 23, 2021 $ 1.7
-10.33%
$ -- $ 718
Feb 22, 2021 $ 1.9
-5.88%
$ -- $ 751
Feb 21, 2021 $ 2.02
+2.64%
$ -- $ 690
Feb 20, 2021 $ 1.97
+1.10%
$ -- $ 856
Feb 19, 2021 $ 1.94
+7.67%
$ -- $ 704
Feb 18, 2021 $ 1.81
-1.35%
$ -- $ 717
Feb 17, 2021 $ 1.83
+6.06%
$ -- $ 668
Feb 16, 2021 $ 1.73
+3.00%
$ -- $ 658
Feb 15, 2021 $ 1.68
-1.49%
$ -- $ 575
Feb 14, 2021 $ 1.7
+3.29%
$ -- $ 675
Feb 13, 2021 $ 1.65
-0.59%
$ -- $ 610
Feb 12, 2021 $ 1.66
-0.90%
$ -- $ 618
Feb 11, 2021 $ 1.67
+6.38%
$ -- $ 683
Feb 10, 2021 $ 1.57
-3.07%
$ -- $ 607
Feb 9, 2021 $ 1.62
+0.63%
$ -- $ 589
Feb 8, 2021 $ 1.61
+18.14%
$ -- $ 660
Feb 7, 2021 $ 1.36
-0.73%
$ -- $ 562
Feb 6, 2021 $ 1.37
+3.39%
$ -- $ 509
Feb 5, 2021 $ 1.33
+2.76%
$ -- $ 482
Feb 4, 2021 $ 1.29
-0.87%
$ -- $ 451
Feb 3, 2021 $ 1.3
+5.19%
$ -- $ 464
Feb 2, 2021 $ 1.24
+5.95%
$ -- $ 461
Feb 1, 2021 $ 1.17
+1.16%
$ -- $ 460
Jan 30, 2021 $ 1.2
+0.21%
$ -- $ 467
Jan 29, 2021 $ 1.19
+2.98%
$ -- $ 440
Jan 28, 2021 $ 1.16
+8.59%
$ -- $ 419
Jan 27, 2021 $ 1.06
-6.45%
$ -- $ 363
Jan 26, 2021 $ 1.14
+0.46%
$ -- $ 440
Jan 24, 2021 $ 1.13
+0.78%
$ -- $ 434
Jan 23, 2021 $ 1.12
-2.60%
$ -- $ 411
Jan 22, 2021 $ 1.15
+6.73%
$ -- $ 398
Jan 21, 2021 $ 1.08
-13.27%
$ -- $ 445
Jan 20, 2021 $ 1.24
-1.42%
$ -- $ 490
Jan 19, 2021 $ 1.26
-1.43%
$ -- $ 508
Jan 18, 2021 $ 1.28
+2.58%
$ -- $ 503
Jan 17, 2021 $ 1.25
-1.03%
$ -- $ 495
Jan 16, 2021 $ 1.26
-1.63%
$ -- $ 474
Jan 15, 2021 $ 1.28
-6.39%
$ -- $ 456