BittrackSystems Historical Data

BTTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 1.37
+5.26%
$ -- $ 551
Jan 13, 2021 $ 1.3
+9.72%
$ -- $ 504
Jan 12, 2021 $ 1.19
-4.51%
$ -- $ 443
Jan 11, 2021 $ 1.24
-7.33%
$ -- $ 508
Jan 10, 2021 $ 1.34
-4.50%
$ -- $ 534
Jan 9, 2021 $ 1.41
-1.10%
$ -- $ 561
Jan 8, 2021 $ 1.42
+3.44%
$ -- $ 575
Jan 7, 2021 $ 1.38
+6.94%
$ -- $ 508
Jan 6, 2021 $ 1.29
+8.38%
$ -- $ 490
Jan 5, 2021 $ 1.19
+6.21%
$ -- $ 470
Jan 4, 2021 $ 1.14
-0.56%
$ -- $ 455
Jan 3, 2021 $ 1.15
+2.09%
$ -- $ 449
Jan 2, 2021 $ 1.12
+9.53%
$ -- $ 416
Jan 1, 2021 $ 1.03
+1.23%
$ -- $ 398
Dec 31, 2020 $ 1.01
+0.47%
$ -- $ 400
Dec 30, 2020 $ 1.01
+2.54%
$ -- $ 397
Dec 29, 2020 $ 0.944
+0.53%
$ -- $ 336
Dec 28, 2020 $ 0.946
+0.76%
$ -- $ 413
Dec 27, 2020 $ 0.92
-1.50%
$ -- $ 350
Dec 26, 2020 $ 0.923
+7.39%
$ -- $ 340
Dec 25, 2020 $ 0.821
-0.09%
$ -- $ 334
Dec 24, 2020 $ 0.829
+3.10%
$ -- $ 327
Dec 23, 2020 $ 0.81
-3.13%
$ -- $ 336
Dec 22, 2020 $ 0.831
+5.15%
$ -- $ 292
Dec 21, 2020 $ 0.798
+0.40%
$ -- $ 314
Dec 17, 2020 $ 0.801
+7.23%
$ -- $ 293
Dec 16, 2020 $ 0.747
+10.35%
$ -- $ 264
Dec 15, 2020 $ 0.677
+0.01%
$ -- $ 252
Dec 14, 2020 $ 0.673
+1.14%
$ -- $ 255
Dec 13, 2020 $ 0.671
-0.34%
$ -- $ 258
Dec 12, 2020 $ 0.656
+2.77%
$ -- $ 210
Dec 11, 2020 $ 0.632
+0.31%
$ -- $ 160
Dec 10, 2020 $ 0.638
-0.79%
$ -- $ 141
Dec 9, 2020 $ 0.648
+1.87%
$ -- $ 266
Dec 8, 2020 $ 0.639
-4.68%
$ -- $ 242
Dec 7, 2020 $ 0.669
-0.73%
$ -- $ 239
Dec 6, 2020 $ 0.675
+0.55%
$ -- $ 249
Dec 5, 2020 $ 0.669
+2.14%
$ -- $ 253
Dec 4, 2020 $ 0.653
-3.92%
$ -- $ 240
Dec 3, 2020 $ 0.678
+1.14%
$ -- $ 261
Dec 2, 2020 $ 0.67
+1.94%
$ -- $ 273
Dec 1, 2020 $ 0.658
-3.74%
$ -- $ 239
Nov 30, 2020 $ 0.645
+1.52%
$ -- $ 244
Nov 29, 2020 $ 0.635
+2.75%
$ -- $ 242
Nov 28, 2020 $ 0.618
+3.35%
$ -- $ 235
Nov 27, 2020 $ 0.598
-0.38%
$ -- $ 212
Nov 26, 2020 $ 0.6
-8.44%
$ -- $ 237
Nov 25, 2020 $ 0.655
-2.03%
$ -- $ 278
Nov 24, 2020 $ 0.669
+4.07%
$ -- $ 243
Nov 23, 2020 $ 0.642
-0.03%
$ -- $ 240