BittrackSystems Historical Data

BTTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0312
+4.21%
$ -- $ 13
Nov 28, 2019 $ 0.0299
-1.48%
$ -- $ 12
Nov 27, 2019 $ 0.0305
+5.76%
$ -- $ 13
Nov 26, 2019 $ 0.0288
-1.21%
$ -- $ 12
Nov 25, 2019 $ 0.0291
+3.25%
$ -- $ 13
Nov 24, 2019 $ 0.0282
-5.29%
$ -- $ 11
Nov 23, 2019 $ 0.0297
+0.03%
$ -- $ 11
Nov 22, 2019 $ 0.0296
-4.66%
$ -- $ 11
Nov 21, 2019 $ 0.031
-5.72%
$ -- $ 12
Nov 20, 2019 $ 0.0329
-0.06%
$ -- $ 14
Nov 19, 2019 $ 0.0329
-1.65%
$ -- $ 11
Nov 18, 2019 $ 0.0335
-2.46%
$ -- $ 12
Nov 17, 2019 $ 0.0343
+1.29%
$ -- $ 12
Nov 16, 2019 $ 0.034
-1.24%
$ -- $ 15
Nov 15, 2019 $ 0.0344
-2.32%
$ -- $ 14
Nov 14, 2019 $ 0.0352
-1.45%
$ -- $ 13
Nov 13, 2019 $ 0.0357
+0.11%
$ -- $ 14
Nov 12, 2019 $ 0.0357
+1.84%
$ -- $ 13
Nov 11, 2019 $ 0.035
-3.34%
$ -- $ 14
Nov 10, 2019 $ 0.0363
+1.12%
$ -- $ 13
Nov 9, 2019 $ 0.0359
+0.52%
$ -- $ 14
Nov 8, 2019 $ 0.0357
-4.74%
$ -- $ 15
Nov 7, 2019 $ 0.0375
+0.68%
$ -- $ 15
Nov 6, 2019 $ 0.0372
-0.88%
$ -- $ 16
Nov 5, 2019 $ 0.0375
-1.22%
$ -- $ 16
Nov 4, 2019 $ 0.038
+3.56%
$ -- $ 13
Nov 3, 2019 $ 0.0367
-1.94%
$ -- $ 15
Nov 2, 2019 $ 0.0374
+1.28%
$ -- $ 14
Nov 1, 2019 $ 0.0369
+0.67%
$ -- $ 15
Oct 31, 2019 $ 0.0367
+0.89%
$ -- $ 16
Oct 30, 2019 $ 0.0363
-3.80%
$ -- $ 14
Oct 29, 2019 $ 0.0378
+1.23%
$ -- $ 16
Oct 28, 2019 $ 0.0373
-1.30%
$ -- $ 14
Oct 27, 2019 $ 0.0378
+2.24%
$ -- $ 15
Oct 26, 2019 $ 0.0368
+5.36%
$ -- $ 12
Oct 25, 2019 $ 0.0349
+15.17%
$ -- $ 13
Oct 24, 2019 $ 0.0303
-0.52%
$ -- $ 12
Oct 23, 2019 $ 0.0305
-6.87%
$ -- $ 11
Oct 22, 2019 $ 0.0327
-1.16%
$ -- $ 13
Oct 21, 2019 $ 0.0331
-0.84%
$ -- $ 12
Oct 20, 2019 $ 0.0334
+3.36%
$ -- $ 13
Oct 19, 2019 $ 0.0323
-0.83%
$ -- $ 11
Oct 18, 2019 $ 0.0326
+0.15%
$ -- $ 15
Oct 17, 2019 $ 0.0325
+0.07%
$ -- $ 11
Oct 16, 2019 $ 0.0325
-1.22%
$ -- $ 13
Oct 15, 2019 $ 0.0329
-1.81%
$ -- $ 13
Oct 14, 2019 $ 0.0335
-0.61%
$ -- $ 14
Oct 13, 2019 $ 0.0337
+0.09%
$ -- $ 13
Oct 12, 2019 $ 0.0337
+0.43%
$ -- $ 13
Oct 11, 2019 $ 0.0337
-2.11%
$ -- $ 13