BittrackSystems Historical Data

BTTR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0343
-1.06%
$ -- $ 13
Oct 9, 2019 $ 0.0345
+5.36%
$ -- $ 14
Oct 8, 2019 $ 0.0328
-0.39%
$ -- $ 14
Oct 7, 2019 $ 0.0331
+5.79%
$ -- $ 13
Oct 6, 2019 $ 0.0314
-4.69%
$ -- $ 13
Oct 5, 2019 $ 0.0329
-0.43%
$ -- $ 13
Oct 4, 2019 $ 0.0333
-1.40%
$ -- $ 12
Oct 3, 2019 $ 0.0337
-0.09%
$ -- $ 14
Oct 2, 2019 $ 0.0338
-0.28%
$ -- $ 13
Oct 1, 2019 $ 0.0339
+1.35%
$ -- $ 14
Sep 30, 2019 $ 0.0334
+3.05%
$ -- $ 13
Sep 29, 2019 $ 0.0324
-2.69%
$ -- $ 13
Sep 28, 2019 $ 0.0333
+2.24%
$ -- $ 13
Sep 27, 2019 $ 0.0326
-0.95%
$ -- $ 13
Sep 26, 2019 $ 0.0329
-4.15%
$ -- $ 14
Sep 25, 2019 $ 0.0343
-4.59%
$ -- $ 14
Sep 24, 2019 $ 0.0356
-9.27%
$ -- $ 12
Sep 23, 2019 $ 0.0392
-2.66%
$ -- $ 14
Sep 22, 2019 $ 0.0403
+0.17%
$ -- $ 15
Sep 21, 2019 $ 0.0402
-1.32%
$ -- $ 16
Sep 20, 2019 $ 0.0407
-1.19%
$ -- $ 16
Sep 19, 2019 $ 0.0412
+0.60%
$ -- $ 17
Sep 18, 2019 $ 0.041
+1.03%
$ -- $ 14
Sep 17, 2019 $ 0.0406
-1.84%
$ -- $ 15
Sep 16, 2019 $ 0.0414
+0.33%
$ -- $ 15
Sep 15, 2019 $ 0.0412
+0.14%
$ -- $ 16
Sep 14, 2019 $ 0.0412
-0.09%
$ -- $ 16
Sep 13, 2019 $ 0.0412
-1.35%
$ -- $ 16
Sep 12, 2019 $ 0.0418
+3.74%
$ -- $ 17
Sep 11, 2019 $ 0.0402
+1.29%
$ -- $ 15
Sep 10, 2019 $ 0.0397
-4.49%
$ -- $ 16
Sep 9, 2019 $ 0.0415
+1.26%
$ -- $ 14
Sep 8, 2019 $ 0.041
-1.02%
$ -- $ 17
Sep 7, 2019 $ 0.0419
+1.27%
$ -- $ 17
Sep 6, 2019 $ 0.0414
-2.48%
$ -- $ 16
Sep 5, 2019 $ 0.0425
+0.46%
$ -- $ 17
Sep 4, 2019 $ 0.0421
-90.32%
$ -- $ 1,796
Sep 3, 2019 $ 0.435
+2.81%
$ -- $ 26,162
Sep 2, 2019 $ 0.423
+6.29%
$ -- $ 19,399
Sep 1, 2019 $ 0.399
+1.74%
$ -- $ 21,244
Aug 31, 2019 $ 0.393
-0.15%
$ -- $ 35,263
Aug 30, 2019 $ 0.393
+0.70%
$ -- $ 47,678
Aug 29, 2019 $ 0.39
-2.30%
$ -- $ 42,032
Aug 28, 2019 $ 0.4
-3.67%
$ -- $ 44,290
Aug 27, 2019 $ 0.415
-2.14%
$ -- $ 25,482
Aug 26, 2019 $ 0.423
+2.01%
$ -- $ 36,146
Aug 25, 2019 $ 0.414
-0.10%
$ -- $ 20,118
Aug 24, 2019 $ 0.414
-2.86%
$ -- $ 12,093
Aug 23, 2019 $ 0.427
+3.13%
$ -- $ 49,790
Aug 22, 2019 $ 0.414
+0.02%
$ -- $ 31,632