ANON Historical Data

ANON Page 2
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000844
+31.95%
$ 750,597 $ 28,288
Nov 6, 2025 $ 0.000638
-1.12%
$ 566,683 $ 149
Nov 5, 2025 $ 0.000645
+4.35%
$ 573,398 $ 6,451
Nov 4, 2025 $ 0.000618
-2.60%
$ 549,298 $ 2,286
Nov 3, 2025 $ 0.000633
-13.00%
$ 562,400 $ 478
Nov 2, 2025 $ 0.000726
-1.05%
$ 645,072 $ 543
Nov 1, 2025 $ 0.000733
+1.35%
$ 651,381 $ 869
Oct 31, 2025 $ 0.000727
+6.70%
$ 643,559 $ 55
Oct 30, 2025 $ 0.000679
-3.42%
$ 604,127 $ 492
Oct 29, 2025 $ 0.000701
-1.56%
$ 623,283 $ 17
Oct 28, 2025 $ 0.000711
-0.34%
$ 632,002 $ 396
Oct 27, 2025 $ 0.000714
+0.51%
$ 634,693 $ 148
Oct 26, 2025 $ 0.000711
+3.95%
$ 632,135 $ 68
Oct 25, 2025 $ 0.000684
-0.10%
$ 608,047 $ 676
Oct 24, 2025 $ 0.000687
+2.36%
$ 608,108 $ 257
Oct 23, 2025 $ 0.00067
+0.58%
$ 595,298 $ 93
Oct 22, 2025 $ 0.000661
-1.68%
$ 592,991 $ 171
Oct 21, 2025 $ 0.000676
-3.96%
$ 597,383 $ 3,831
Oct 20, 2025 $ 0.000707
+1.67%
$ 627,379 $ 1,030
Oct 19, 2025 $ 0.000701
+3.55%
$ 620,012 $ 73
Oct 18, 2025 $ 0.000679
+1.55%
$ 602,047 $ 248
Oct 17, 2025 $ 0.000669
-2.17%
$ 594,608 $ 4
Oct 16, 2025 $ 0.000682
-2.05%
$ 606,674 $ 73
Oct 15, 2025 $ 0.000698
-3.69%
$ 620,333 $ 28
Oct 14, 2025 $ 0.000723
-2.56%
$ 645,402 $ 169
Oct 13, 2025 $ 0.000743
+3.98%
$ 660,465 $ 42
Oct 12, 2025 $ 0.000713
+7.64%
$ 633,597 $ 226
Oct 11, 2025 $ 0.000663
+3.08%
$ 589,598 $ 132
Oct 10, 2025 $ 0.000663
-23.99%
$ 589,511 $ 534
Oct 9, 2025 $ 0.00087
-1.64%
$ 773,669 $ 448
Oct 8, 2025 $ 0.000886
+1.25%
$ 787,505 $ 896
Oct 7, 2025 $ 0.000875
-3.20%
$ 777,455 $ 692
Oct 6, 2025 $ 0.000903
+2.14%
$ 802,852 $ 1,082
Oct 5, 2025 $ 0.000886
-0.20%
$ 787,250 $ 20
Oct 4, 2025 $ 0.000887
-2.04%
$ 788,485 $ 335
Oct 3, 2025 $ 0.000911
+1.75%
$ 805,591 $ 2,559
Oct 2, 2025 $ 0.000895
+1.92%
$ 795,334 $ 12
Oct 1, 2025 $ 0.000876
+4.35%
$ 779,012 $ 2,370
Sep 30, 2025 $ 0.000842
+0.48%
$ 745,814 $ 10
Sep 29, 2025 $ 0.000838
-0.73%
$ 744,623 $ 231
Sep 28, 2025 $ 0.000842
-1.21%
$ 749,860 $ 3,005
Sep 27, 2025 $ 0.000854
-2.08%
$ 758,856 $ 888
Sep 26, 2025 $ 0.000875
+3.96%
$ 775,286 $ 1,314
Sep 25, 2025 $ 0.000851
-4.49%
$ 748,614 $ 1,064
Sep 24, 2025 $ 0.000894
-0.43%
$ 792,805 $ 932
Sep 23, 2025 $ 0.000897
-0.72%
$ 796,923 $ 660
Sep 22, 2025 $ 0.000902
-10.36%
$ 802,328 $ 6,189
Sep 21, 2025 $ 0.00101
-0.54%
$ 894,059 $ 123
Sep 20, 2025 $ 0.00101
-1.43%
$ 902,359 $ 1,105
Sep 19, 2025 $ 0.00103
-1.41%
$ 911,650 $ 58