ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000585
+0.28%
$ 522,822 $ 273
Nov 24, 2025 $ 0.000591
+6.23%
$ 521,526 $ 142
Nov 23, 2025 $ 0.000559
-3.56%
$ 493,937 $ 290
Nov 22, 2025 $ 0.000581
+0.50%
$ 516,720 $ 423
Nov 21, 2025 $ 0.000573
-3.48%
$ 511,653 $ 46
Nov 20, 2025 $ 0.000615
-7.16%
$ 532,456 $ 685
Nov 19, 2025 $ 0.000664
-3.99%
$ 590,313 $ 1,303
Nov 18, 2025 $ 0.000695
+2.16%
$ 614,366 $ 310
Nov 17, 2025 $ 0.00068
-4.77%
$ 604,070 $ 187
Nov 16, 2025 $ 0.000705
-2.08%
$ 632,662 $ 4,517
Nov 15, 2025 $ 0.000723
+2.24%
$ 640,118 $ 849
Nov 14, 2025 $ 0.000717
-8.39%
$ 626,635 $ 585
Nov 13, 2025 $ 0.000771
-0.30%
$ 694,958 $ 2,284
Nov 12, 2025 $ 0.000772
-4.84%
$ 688,084 $ 4,509
Nov 11, 2025 $ 0.000815
-4.23%
$ 724,531 $ 142
Nov 10, 2025 $ 0.000854
+2.51%
$ 758,844 $ 582
Nov 9, 2025 $ 0.000832
+0.24%
$ 739,767 $ 356
Nov 8, 2025 $ 0.00083
-1.89%
$ 737,587 $ 1,473
Nov 7, 2025 $ 0.000844
+31.95%
$ 750,597 $ 28,288
Nov 6, 2025 $ 0.000638
-1.12%
$ 566,683 $ 149
Nov 5, 2025 $ 0.000645
+4.35%
$ 573,398 $ 6,451
Nov 4, 2025 $ 0.000618
-2.60%
$ 549,298 $ 2,286
Nov 3, 2025 $ 0.000633
-13.00%
$ 562,400 $ 478
Nov 2, 2025 $ 0.000726
-1.05%
$ 645,072 $ 543
Nov 1, 2025 $ 0.000733
+1.35%
$ 651,381 $ 869
Oct 31, 2025 $ 0.000727
+6.70%
$ 643,559 $ 55
Oct 30, 2025 $ 0.000679
-3.42%
$ 604,127 $ 492
Oct 29, 2025 $ 0.000701
-1.56%
$ 623,283 $ 17
Oct 28, 2025 $ 0.000711
-0.34%
$ 632,002 $ 396
Oct 27, 2025 $ 0.000714
+0.51%
$ 634,693 $ 148
Oct 26, 2025 $ 0.000711
+3.95%
$ 632,135 $ 68
Oct 25, 2025 $ 0.000684
-0.10%
$ 608,047 $ 676
Oct 24, 2025 $ 0.000687
+2.36%
$ 608,108 $ 257
Oct 23, 2025 $ 0.00067
+0.58%
$ 595,298 $ 93
Oct 22, 2025 $ 0.000661
-1.68%
$ 592,991 $ 171
Oct 21, 2025 $ 0.000676
-3.96%
$ 597,383 $ 3,831
Oct 20, 2025 $ 0.000707
+1.67%
$ 627,379 $ 1,030
Oct 19, 2025 $ 0.000701
+3.55%
$ 620,012 $ 73
Oct 18, 2025 $ 0.000679
+1.55%
$ 602,047 $ 248
Oct 17, 2025 $ 0.000669
-2.17%
$ 594,608 $ 4
Oct 16, 2025 $ 0.000682
-2.05%
$ 606,674 $ 73
Oct 15, 2025 $ 0.000698
-3.69%
$ 620,333 $ 28
Oct 14, 2025 $ 0.000723
-2.56%
$ 645,402 $ 169
Oct 13, 2025 $ 0.000743
+3.98%
$ 660,465 $ 42
Oct 12, 2025 $ 0.000713
+7.64%
$ 633,597 $ 226
Oct 11, 2025 $ 0.000663
+3.08%
$ 589,598 $ 132
Oct 10, 2025 $ 0.000663
-23.99%
$ 589,511 $ 534
Oct 9, 2025 $ 0.00087
-1.64%
$ 773,669 $ 448
Oct 8, 2025 $ 0.000886
+1.25%
$ 787,505 $ 896
Oct 7, 2025 $ 0.000875
-3.20%
$ 777,455 $ 692