ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.00285
+0.04%
$2.53 million $2,154
Sep 4, 2024 $0.00291
-4.93%
$2.59 million $15,065
Sep 3, 2024 $0.00306
-6.19%
$2.72 million $22,381
Sep 2, 2024 $0.00326
+8.44%
$2.9 million $22,712
Sep 1, 2024 $0.003
-1.99%
$2.67 million $20,264
Aug 31, 2024 $0.00306
-2.11%
$2.72 million $21,431
Aug 30, 2024 $0.00314
+2.51%
$2.79 million $22,165
Aug 29, 2024 $0.00307
-20.93%
$2.73 million $18,013
Aug 28, 2024 $0.00388
+15.84%
$3.45 million $21,025
Aug 27, 2024 $0.00334
+4.44%
$2.97 million $22,376
Aug 26, 2024 $0.0032
-13.68%
$2.85 million $20,751
Aug 25, 2024 $0.00373
+3.24%
$3.32 million $24,042
Aug 24, 2024 $0.00362
-30.24%
$3.21 million $22,271
Aug 23, 2024 $0.00518
-11.64%
$4.61 million $21,635
Aug 22, 2024 $0.00587
+25.18%
$5.21 million $26,307
Aug 21, 2024 $0.00468
-4.43%
$4.16 million $20,175
Aug 20, 2024 $0.00489
-6.75%
$4.34 million $23,024
Aug 19, 2024 $0.00525
-11.34%
$4.66 million $21,447
Aug 18, 2024 $0.00592
+10.78%
$5.26 million $23,185
Aug 17, 2024 $0.00534
+0.21%
$4.75 million $17,959
Aug 16, 2024 $0.00534
-2.36%
$4.74 million $43,046
Aug 15, 2024 $0.00545
-6.08%
$4.85 million $20,493
Aug 14, 2024 $0.0058
+9.64%
$5.16 million $21,625
Aug 13, 2024 $0.00529
+0.40%
$4.7 million $18,332
Aug 12, 2024 $0.00528
-2.40%
$4.69 million $21,801
Aug 11, 2024 $0.00541
-7.80%
$4.81 million $19,225
Aug 10, 2024 $0.00587
+1.50%
$5.22 million $22,518
Aug 9, 2024 $0.00578
+7.18%
$5.14 million $21,164
Aug 8, 2024 $0.00539
+15.29%
$4.79 million $26,514
Aug 7, 2024 $0.00468
-5.84%
$4.16 million $21,362
Aug 6, 2024 $0.00496
+6.12%
$4.41 million $21,654
Jul 29, 2024 $0.00689
+1.79%
$-- $21,862
Jul 28, 2024 $0.00676
-5.40%
$6.01 million $20,722
Jul 27, 2024 $0.00714
+1.55%
$6.35 million $20,649
Jul 26, 2024 $0.00703
+4.75%
$6.25 million $24,625
Jul 25, 2024 $0.00671
-9.18%
$5.97 million $20,149
Jul 24, 2024 $0.00739
+6.96%
$6.57 million $27,693
Jul 23, 2024 $0.00689
-4.01%
$6.13 million $21,361
Jul 22, 2024 $0.00718
-11.14%
$6.38 million $20,417
Jul 21, 2024 $0.00808
-5.40%
$7.18 million $34,509
Jul 20, 2024 $0.00853
+3.47%
$7.59 million $23,907
Jul 19, 2024 $0.00824
+3.46%
$7.33 million $23,567
Jul 18, 2024 $0.00797
+6.75%
$7.09 million $22,633
Jul 17, 2024 $0.00747
-6.45%
$6.64 million $30,226
Jul 16, 2024 $0.00799
-3.53%
$7.1 million $20,322
Jul 15, 2024 $0.00829
-0.34%
$7.36 million $27,299
Jul 14, 2024 $0.00831
-7.41%
$7.39 million $20,823
Jul 13, 2024 $0.00898
-1.75%
$7.98 million $27,166
Jul 12, 2024 $0.00915
+0.99%
$8.13 million $22,857
Jul 11, 2024 $0.009
-1.42%
$8 million $24,813