ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00528
-2.40%
$ 4.69 million $ 21,801
Aug 11, 2024 $ 0.00541
-7.80%
$ 4.81 million $ 19,225
Aug 10, 2024 $ 0.00587
+1.50%
$ 5.22 million $ 22,518
Aug 9, 2024 $ 0.00578
+7.18%
$ 5.14 million $ 21,164
Aug 8, 2024 $ 0.00539
+15.29%
$ 4.79 million $ 26,514
Aug 7, 2024 $ 0.00468
-5.84%
$ 4.16 million $ 21,362
Aug 6, 2024 $ 0.00496
+6.12%
$ 4.41 million $ 21,654
Jul 29, 2024 $ 0.00689
+1.79%
$ -- $ 21,862
Jul 28, 2024 $ 0.00676
-5.40%
$ 6.01 million $ 20,722
Jul 27, 2024 $ 0.00714
+1.55%
$ 6.35 million $ 20,649
Jul 26, 2024 $ 0.00703
+4.75%
$ 6.25 million $ 24,625
Jul 25, 2024 $ 0.00671
-9.18%
$ 5.97 million $ 20,149
Jul 24, 2024 $ 0.00739
+6.96%
$ 6.57 million $ 27,693
Jul 23, 2024 $ 0.00689
-4.01%
$ 6.13 million $ 21,361
Jul 22, 2024 $ 0.00718
-11.14%
$ 6.38 million $ 20,417
Jul 21, 2024 $ 0.00808
-5.40%
$ 7.18 million $ 34,509
Jul 20, 2024 $ 0.00853
+3.47%
$ 7.59 million $ 23,907
Jul 19, 2024 $ 0.00824
+3.46%
$ 7.33 million $ 23,567
Jul 18, 2024 $ 0.00797
+6.75%
$ 7.09 million $ 22,633
Jul 17, 2024 $ 0.00747
-6.45%
$ 6.64 million $ 30,226
Jul 16, 2024 $ 0.00799
-3.53%
$ 7.1 million $ 20,322
Jul 15, 2024 $ 0.00829
-0.34%
$ 7.36 million $ 27,299
Jul 14, 2024 $ 0.00831
-7.41%
$ 7.39 million $ 20,823
Jul 13, 2024 $ 0.00898
-1.75%
$ 7.98 million $ 27,166
Jul 12, 2024 $ 0.00915
+0.99%
$ 8.13 million $ 22,857
Jul 11, 2024 $ 0.009
-1.42%
$ 8 million $ 24,813
Jul 10, 2024 $ 0.00912
-3.29%
$ 8.11 million $ 29,376
Jul 9, 2024 $ 0.00903
-1.95%
$ 8.03 million $ 30,337
Jul 8, 2024 $ 0.00922
+7.33%
$ 8.2 million $ 20,650
Jul 7, 2024 $ 0.00859
-7.73%
$ 7.64 million $ 2,374
Jul 6, 2024 $ 0.00931
+4.96%
$ 8.28 million $ 1,546
Jul 5, 2024 $ 0.00887
-6.34%
$ 7.88 million $ 9,940
Jul 4, 2024 $ 0.00946
-22.01%
$ 8.41 million $ 39,112
Jul 3, 2024 $ 0.0121
-7.40%
$ 10.78 million $ 6,366
Jul 2, 2024 $ 0.0131
+1.79%
$ 11.64 million $ 4,456
Jul 1, 2024 $ 0.0128
+1.83%
$ 11.44 million $ 14,460
Jun 30, 2024 $ 0.0126
-2.18%
$ 11.16 million $ 9,892
Jun 29, 2024 $ 0.0128
+0.16%
$ 11.4 million $ 3,719
Jun 28, 2024 $ 0.0128
-9.41%
$ 11.39 million $ 4,067
Jun 27, 2024 $ 0.0141
+1.00%
$ 12.57 million $ 19,491
Jun 26, 2024 $ 0.014
+0.00%
$ 12.44 million $ 41,327
Jun 25, 2024 $ 0.014
+1.82%
$ 12.44 million $ 82,053
Jun 24, 2024 $ 0.0137
-4.53%
$ 12.18 million $ 62,830
Jun 23, 2024 $ 0.0146
+13.02%
$ 12.96 million $ 23,599
Jun 22, 2024 $ 0.0129
+0.31%
$ 11.47 million $ 13,928
Jun 21, 2024 $ 0.0129
-2.58%
$ 11.43 million $ 37,855
Jun 20, 2024 $ 0.0132
+0.38%
$ 11.75 million $ 40,158
Jun 19, 2024 $ 0.0132
+1.30%
$ 11.75 million $ 66,157
Jun 18, 2024 $ 0.0131
-0.45%
$ 11.67 million $ 44,844
Jun 17, 2024 $ 0.0132
-7.30%
$ 11.73 million $ 46,727