ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00946
-22.01%
$ 8.41 million $ 39,112
Jul 3, 2024 $ 0.0121
-7.40%
$ 10.78 million $ 6,366
Jul 2, 2024 $ 0.0131
+1.79%
$ 11.64 million $ 4,456
Jul 1, 2024 $ 0.0128
+1.83%
$ 11.44 million $ 14,460
Jun 30, 2024 $ 0.0126
-2.18%
$ 11.16 million $ 9,892
Jun 29, 2024 $ 0.0128
+0.16%
$ 11.4 million $ 3,719
Jun 28, 2024 $ 0.0128
-9.41%
$ 11.39 million $ 4,067
Jun 27, 2024 $ 0.0141
+1.00%
$ 12.57 million $ 19,491
Jun 26, 2024 $ 0.014
+0.00%
$ 12.44 million $ 41,327
Jun 25, 2024 $ 0.014
+1.82%
$ 12.44 million $ 82,053
Jun 24, 2024 $ 0.0137
-4.53%
$ 12.18 million $ 62,830
Jun 23, 2024 $ 0.0146
+13.02%
$ 12.96 million $ 23,599
Jun 22, 2024 $ 0.0129
+0.31%
$ 11.47 million $ 13,928
Jun 21, 2024 $ 0.0129
-2.58%
$ 11.43 million $ 37,855
Jun 20, 2024 $ 0.0132
+0.38%
$ 11.75 million $ 40,158
Jun 19, 2024 $ 0.0132
+1.30%
$ 11.75 million $ 66,157
Jun 18, 2024 $ 0.0131
-0.45%
$ 11.67 million $ 44,844
Jun 17, 2024 $ 0.0132
-7.30%
$ 11.73 million $ 46,727
Jun 16, 2024 $ 0.0142
-1.73%
$ 12.62 million $ 9,590
Jun 15, 2024 $ 0.0144
-2.82%
$ 12.84 million $ 1,752
Jun 14, 2024 $ 0.0145
-7.17%
$ 12.89 million $ 22,584
Jun 13, 2024 $ 0.0156
+2.84%
$ 13.84 million $ 28,995
Jun 12, 2024 $ 0.0151
+7.01%
$ 13.43 million $ 69,191
Jun 11, 2024 $ 0.0141
-10.38%
$ 12.51 million $ 30,704
Jun 10, 2024 $ 0.0157
+4.11%
$ 13.96 million $ 61,956
Jun 9, 2024 $ 0.0151
+5.23%
$ 13.41 million $ 40,516
Jun 8, 2024 $ 0.0143
-5.41%
$ 12.75 million $ 28,907
Jun 7, 2024 $ 0.0152
-10.99%
$ 13.47 million $ 46,345
Jun 6, 2024 $ 0.017
+6.65%
$ 15.12 million $ 126,460
Jun 5, 2024 $ 0.0155
-19.94%
$ 13.81 million $ 143,102
Jun 4, 2024 $ 0.0194
+18.02%
$ 17.24 million $ 132,819
Jun 3, 2024 $ 0.0168
+4.99%
$ 14.96 million $ 234,732
Jun 2, 2024 $ 0.016
+47.38%
$ 14.27 million $ 203,691
Jun 1, 2024 $ 0.0109
+0.65%
$ 9.69 million $ 98,984
May 31, 2024 $ 0.011
-8.84%
$ 9.8 million $ 44,737
May 30, 2024 $ 0.0121
+1.09%
$ 10.75 million $ 39,470
May 29, 2024 $ 0.012
-1.24%
$ 10.65 million $ 180,494
May 28, 2024 $ 0.0121
+1.59%
$ 10.8 million $ 214,564
May 27, 2024 $ 0.012
-0.25%
$ 10.65 million $ 155,321
May 26, 2024 $ 0.012
-1.88%
$ 10.68 million $ 128,046
May 25, 2024 $ 0.0123
+0.41%
$ 10.89 million $ 366,383
May 24, 2024 $ 0.0122
-1.13%
$ 10.84 million $ 563,687
May 23, 2024 $ 0.0123
-10.39%
$ 10.96 million $ 410,121
May 22, 2024 $ 0.0138
+0.80%
$ 12.3 million $ 666,529
May 21, 2024 $ 0.0138
-4.78%
$ 12.23 million $ 650,534
May 20, 2024 $ 0.0144
+3.96%
$ 12.84 million $ 1.31 million
May 19, 2024 $ 0.014
-0.36%
$ 12.42 million $ 1.5 million
May 18, 2024 $ 0.014
-8.38%
$ 12.44 million $ 1.26 million
May 17, 2024 $ 0.0151
-0.13%
$ 13.45 million $ 1.28 million
May 16, 2024 $ 0.0151
-3.99%
$ 13.46 million $ 1.14 million
Download