ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000903
+2.14%
$ 802,852 $ 1,082
Oct 5, 2025 $ 0.000886
-0.20%
$ 787,250 $ 20
Oct 4, 2025 $ 0.000887
-2.04%
$ 788,485 $ 335
Oct 3, 2025 $ 0.000911
+1.75%
$ 805,591 $ 2,559
Oct 2, 2025 $ 0.000895
+1.92%
$ 795,334 $ 12
Oct 1, 2025 $ 0.000876
+4.35%
$ 779,012 $ 2,370
Sep 30, 2025 $ 0.000842
+0.48%
$ 745,814 $ 10
Sep 29, 2025 $ 0.000838
-0.73%
$ 744,623 $ 231
Sep 28, 2025 $ 0.000842
-1.21%
$ 749,860 $ 3,005
Sep 27, 2025 $ 0.000854
-2.08%
$ 758,856 $ 888
Sep 26, 2025 $ 0.000875
+3.96%
$ 775,286 $ 1,314
Sep 25, 2025 $ 0.000851
-4.49%
$ 748,614 $ 1,064
Sep 24, 2025 $ 0.000894
-0.43%
$ 792,805 $ 932
Sep 23, 2025 $ 0.000897
-0.72%
$ 796,923 $ 660
Sep 22, 2025 $ 0.000902
-10.36%
$ 802,328 $ 6,189
Sep 21, 2025 $ 0.00101
-0.54%
$ 894,059 $ 123
Sep 20, 2025 $ 0.00101
-1.43%
$ 902,359 $ 1,105
Sep 19, 2025 $ 0.00103
-1.41%
$ 911,650 $ 58
Sep 18, 2025 $ 0.00105
+2.00%
$ 927,483 $ 706
Sep 17, 2025 $ 0.00103
-1.06%
$ 915,903 $ 480
Sep 16, 2025 $ 0.00104
+0.55%
$ 923,715 $ 207
Sep 15, 2025 $ 0.00103
-0.35%
$ 919,153 $ 586
Sep 14, 2025 $ 0.00104
-0.95%
$ 921,016 $ 11
Sep 13, 2025 $ 0.00105
-0.19%
$ 934,642 $ 2,209
Sep 12, 2025 $ 0.00105
+0.94%
$ 934,776 $ 1,245
Sep 11, 2025 $ 0.00104
+0.50%
$ 925,856 $ 114
Sep 10, 2025 $ 0.00103
+1.97%
$ 919,583 $ 150
Sep 9, 2025 $ 0.00101
-0.10%
$ 900,405 $ 1,089
Sep 8, 2025 $ 0.00101
+0.16%
$ 901,157 $ 314
Sep 7, 2025 $ 0.00101
+0.19%
$ 901,631 $ 1,151
Sep 6, 2025 $ 0.00101
-1.38%
$ 899,154 $ 485
Sep 5, 2025 $ 0.00103
+0.93%
$ 911,330 $ 1,712
Sep 4, 2025 $ 0.00102
-3.07%
$ 904,065 $ 2,492
Sep 3, 2025 $ 0.00105
+0.42%
$ 933,736 $ 81
Sep 2, 2025 $ 0.00105
+2.25%
$ 932,637 $ 304
Sep 1, 2025 $ 0.00102
-2.05%
$ 910,682 $ 27
Aug 31, 2025 $ 0.00106
+1.44%
$ 931,282 $ 213
Aug 30, 2025 $ 0.00104
+1.32%
$ 924,732 $ 503
Aug 29, 2025 $ 0.00103
-5.21%
$ 912,541 $ 5,240
Aug 28, 2025 $ 0.00108
-5.77%
$ 962,377 $ 16,278
Aug 27, 2025 $ 0.00115
-1.39%
$ 1.02 million $ 674
Aug 26, 2025 $ 0.00117
+1.67%
$ 1.04 million $ 1,076
Aug 25, 2025 $ 0.00115
-5.44%
$ 1.02 million $ 26
Aug 24, 2025 $ 0.00121
-3.10%
$ 1.08 million $ 244
Aug 23, 2025 $ 0.00125
-1.49%
$ 1.11 million $ 188
Aug 22, 2025 $ 0.00127
+3.83%
$ 1.13 million $ 1,036
Aug 21, 2025 $ 0.00122
+1.53%
$ 1.08 million $ 18
Aug 20, 2025 $ 0.00121
+1.49%
$ 1.07 million $ 31
Aug 19, 2025 $ 0.0012
-1.88%
$ 1.06 million $ 427
Aug 18, 2025 $ 0.00123
-5.14%
$ 1.1 million $ 363