ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.000562
-5.61%
$499,650 $10
Nov 30, 2025 $0.0006
+1.67%
$531,721 $89
Nov 29, 2025 $0.000591
-0.28%
$525,272 $25
Nov 28, 2025 $0.000595
-2.97%
$528,436 $497
Nov 27, 2025 $0.000617
+2.25%
$543,892 $31
Nov 26, 2025 $0.000603
+2.88%
$535,831 $86
Nov 25, 2025 $0.000585
+0.28%
$522,822 $273
Nov 24, 2025 $0.000591
+6.23%
$521,526 $142
Nov 23, 2025 $0.000559
-3.56%
$493,937 $290
Nov 22, 2025 $0.000581
+0.50%
$516,720 $423
Nov 21, 2025 $0.000573
-3.48%
$511,653 $46
Nov 20, 2025 $0.000615
-7.16%
$532,456 $685
Nov 19, 2025 $0.000664
-3.99%
$590,313 $1,303
Nov 18, 2025 $0.000695
+2.16%
$614,366 $310
Nov 17, 2025 $0.00068
-4.77%
$604,070 $187
Nov 16, 2025 $0.000705
-2.08%
$632,662 $4,517
Nov 15, 2025 $0.000723
+2.24%
$640,118 $849
Nov 14, 2025 $0.000717
-8.39%
$626,635 $585
Nov 13, 2025 $0.000771
-0.30%
$694,958 $2,284
Nov 12, 2025 $0.000772
-4.84%
$688,084 $4,509
Nov 11, 2025 $0.000815
-4.23%
$724,531 $142
Nov 10, 2025 $0.000854
+2.51%
$758,844 $582
Nov 9, 2025 $0.000832
+0.24%
$739,767 $356
Nov 8, 2025 $0.00083
-1.89%
$737,587 $1,473
Nov 7, 2025 $0.000844
+31.95%
$750,597 $28,288
Nov 6, 2025 $0.000638
-1.12%
$566,683 $149
Nov 5, 2025 $0.000645
+4.35%
$573,398 $6,451
Nov 4, 2025 $0.000618
-2.60%
$549,298 $2,286
Nov 3, 2025 $0.000633
-13.00%
$562,400 $478
Nov 2, 2025 $0.000726
-1.05%
$645,072 $543
Nov 1, 2025 $0.000733
+1.35%
$651,381 $869
Oct 31, 2025 $0.000727
+6.70%
$643,559 $55
Oct 30, 2025 $0.000679
-3.42%
$604,127 $492
Oct 29, 2025 $0.000701
-1.56%
$623,283 $17
Oct 28, 2025 $0.000711
-0.34%
$632,002 $396
Oct 27, 2025 $0.000714
+0.51%
$634,693 $148
Oct 26, 2025 $0.000711
+3.95%
$632,135 $68
Oct 25, 2025 $0.000684
-0.10%
$608,047 $676
Oct 24, 2025 $0.000687
+2.36%
$608,108 $257
Oct 23, 2025 $0.00067
+0.58%
$595,298 $93
Oct 22, 2025 $0.000661
-1.68%
$592,991 $171
Oct 21, 2025 $0.000676
-3.96%
$597,383 $3,831
Oct 20, 2025 $0.000707
+1.67%
$627,379 $1,030
Oct 19, 2025 $0.000701
+3.55%
$620,012 $73
Oct 18, 2025 $0.000679
+1.55%
$602,047 $248
Oct 17, 2025 $0.000669
-2.17%
$594,608 $4
Oct 16, 2025 $0.000682
-2.05%
$606,674 $73
Oct 15, 2025 $0.000698
-3.69%
$620,333 $28
Oct 14, 2025 $0.000723
-2.56%
$645,402 $169
Oct 13, 2025 $0.000743
+3.98%
$660,465 $42