ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.000504
+1.07%
$447,986 $2
Jun 6, 6 AM $0.000501
+1.30%
$445,205 $2
Jun 6, 5 AM $0.000493
+2.44%
$438,501 $2
Jun 6, 4 AM $0.000477
-3.55%
$423,973 $2
Jun 6, 3 AM $0.000495
-0.45%
$439,797 $2
Jun 6, 2 AM $0.000498
-0.41%
$442,693 $2
Jun 6, 1 AM $0.000503
-0.64%
$447,333 $2
Jun 6, 12 AM $0.000502
+0.80%
$446,122 $2
Jun 5, 11 PM $0.000494
-1.17%
$439,523 $2
Jun 5, 10 PM $0.000498
-1.40%
$442,689 $2
Jun 5, 9 PM $0.000504
+0.09%
$448,437 $2
Jun 5, 8 PM $0.000501
+1.75%
$445,290 $2
Jun 5, 7 PM $0.000484
-0.20%
$430,089 $2
Jun 5, 6 PM $0.000493
-2.11%
$437,785 $2
Jun 5, 5 PM $0.000503
+0.36%
$447,496 $2
Jun 5, 4 PM $0.000488
+1.35%
$433,434 $2
Jun 5, 1 PM $0.000502
+0.00%
$445,887 $2
Jun 5, 12 PM $0.000502
-0.15%
$446,007 $2
Jun 5, 11 AM $0.000507
-0.28%
$450,361 $2
Jun 5, 10 AM $0.000506
-1.33%
$449,493 $2
Jun 5, 9 AM $0.000513
+1.32%
$456,124 $125
Jun 5, 8 AM $0.00051
-1.72%
$452,889 $124
Jun 5, 7 AM $0.000516
+1.00%
$458,696 $126
Jun 5, 6 AM $0.000508
-3.80%
$451,554 $125
Jun 5, 5 AM $0.000539
-0.98%
$479,025 $129
Jun 5, 4 AM $0.000543
+0.86%
$482,852 $133
Jun 5, 3 AM $0.000541
-0.05%
$480,993 $131
Jun 5, 2 AM $0.000547
-0.46%
$485,788 $132
Jun 5, 1 AM $0.000549
+0.64%
$488,272 $134
Jun 5, 12 AM $0.00055
+0.45%
$488,757 $133
Jun 4, 11 PM $0.000545
-0.57%
$484,782 $133
Jun 4, 10 PM $0.000546
+0.20%
$485,150 $134
Jun 4, 9 PM $0.000544
-3.20%
$483,786 $133
Jun 4, 8 PM $0.000564
+0.21%
$500,987 $146
Jun 4, 7 PM $0.000567
-0.54%
$503,644 $155
Jun 4, 6 PM $0.000569
-0.20%
$506,057 $325
Jun 4, 5 PM $0.000568
-1.24%
$504,959 $325
Jun 4, 4 PM $0.000575
-0.26%
$510,751 $328
Jun 4, 3 PM $0.00058
-0.01%
$515,774 $328
Jun 4, 2 PM $0.00058
-0.16%
$515,618 $331
Jun 4, 1 PM $0.000585
-0.40%
$519,676 $339
Jun 4, 12 PM $0.000586
+2.43%
$520,779 $355
Jun 4, 11 AM $0.000566
+0.38%
$502,747 $345
Jun 4, 10 AM $0.000568
+0.95%
$504,771 $340
Jun 4, 9 AM $0.00056
-2.82%
$497,647 $340
Jun 4, 8 AM $0.000572
+0.10%
$508,430 $182
Jun 4, 7 AM $0.000574
-2.52%
$509,909 $180
Jun 4, 6 AM $0.00059
+1.26%
$524,040 $186
Jun 4, 5 AM $0.00058
-1.27%
$515,902 $184
Jun 4, 4 AM $0.000587
-1.45%
$521,936 $186