ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0006
-0.68%
$ 533,328 $ 65
May 25, 7 AM $ 0.000599
-0.70%
$ 532,148 $ 65
May 25, 6 AM $ 0.000605
-0.78%
$ 537,623 $ 3
May 25, 5 AM $ 0.000607
+1.60%
$ 539,115 $ 3
May 25, 4 AM $ 0.000593
-0.28%
$ 527,021 $ 3
May 25, 3 AM $ 0.000592
+0.27%
$ 526,394 $ 3
May 25, 2 AM $ 0.000589
+0.43%
$ 523,760 $ 138
May 25, 1 AM $ 0.000587
-0.27%
$ 521,794 $ 137
May 25, 12 AM $ 0.00059
+0.28%
$ 524,243 $ 138
May 24, 11 PM $ 0.000588
+0.57%
$ 522,538 $ 138
May 24, 10 PM $ 0.000585
+1.03%
$ 519,942 $ 137
May 24, 9 PM $ 0.00058
-0.38%
$ 515,121 $ 135
May 24, 8 PM $ 0.000581
-0.36%
$ 516,687 $ 136
May 24, 7 PM $ 0.000582
-0.39%
$ 517,773 $ 136
May 24, 6 PM $ 0.000586
-0.01%
$ 520,939 $ 137
May 24, 5 PM $ 0.000585
+0.19%
$ 519,891 $ 137
May 24, 4 PM $ 0.00058
+0.06%
$ 515,906 $ 137
May 24, 3 PM $ 0.00058
+0.78%
$ 515,650 $ 136
May 24, 2 PM $ 0.000576
-1.31%
$ 512,237 $ 135
May 24, 1 PM $ 0.000587
-0.27%
$ 521,453 $ 127
May 24, 12 PM $ 0.000588
-1.67%
$ 522,593 $ 143
May 24, 11 AM $ 0.000599
+0.97%
$ 532,759 $ 146
May 24, 10 AM $ 0.000592
-0.31%
$ 526,129 $ 145
May 24, 9 AM $ 0.000593
+0.85%
$ 527,423 $ 145
May 24, 8 AM $ 0.000592
+0.06%
$ 526,005 $ 143
May 24, 7 AM $ 0.000594
-0.73%
$ 527,993 $ 144
May 24, 6 AM $ 0.000595
-0.19%
$ 529,153 $ 233
May 24, 5 AM $ 0.000594
-0.78%
$ 527,916 $ 232
May 24, 4 AM $ 0.000601
-0.14%
$ 534,195 $ 233
May 24, 3 AM $ 0.000601
-0.33%
$ 534,478 $ 234
May 24, 2 AM $ 0.000601
-0.81%
$ 534,399 $ 106
May 24, 1 AM $ 0.000604
+0.42%
$ 537,333 $ 107
May 24, 12 AM $ 0.000604
-0.65%
$ 536,598 $ 106
May 23, 11 PM $ 0.000607
-0.04%
$ 539,370 $ 107
May 23, 10 PM $ 0.000602
-1.06%
$ 535,347 $ 107
May 23, 9 PM $ 0.000609
-1.28%
$ 541,673 $ 171
May 23, 8 PM $ 0.000613
+1.25%
$ 545,016 $ 174
May 23, 7 PM $ 0.000605
+0.33%
$ 538,107 $ 170
May 23, 6 PM $ 0.000605
+1.98%
$ 538,162 $ 170
May 23, 5 PM $ 0.000594
+0.06%
$ 527,562 $ 258
May 23, 4 PM $ 0.000594
+0.71%
$ 528,394 $ 258
May 23, 3 PM $ 0.000593
+0.17%
$ 526,876 $ 256
May 23, 2 PM $ 0.000587
+0.05%
$ 522,181 $ 257
May 23, 1 PM $ 0.000583
-0.60%
$ 518,547 $ 255
May 23, 12 PM $ 0.000585
-0.46%
$ 520,204 $ 233
May 23, 11 AM $ 0.00059
-0.14%
$ 524,064 $ 233
May 23, 10 AM $ 0.000591
-0.36%
$ 525,479 $ 234
May 23, 9 AM $ 0.000595
+1.02%
$ 529,202 $ 235
May 23, 8 AM $ 0.000588
+0.16%
$ 522,437 $ 234
May 23, 7 AM $ 0.000602
-0.34%
$ 535,186 $ 233