ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00379
-4.70%
$3.37 million $55,880
Dec 14, 2024 $0.00385
+3.22%
$-- $2,621
Dec 13, 2024 $0.00373
-3.04%
$3.32 million $1,263
Dec 12, 2024 $0.00385
-2.01%
$3.42 million $3,587
Dec 11, 2024 $0.00393
+5.45%
$3.49 million $1,568
Dec 10, 2024 $0.00372
+2.93%
$3.31 million $4,106
Dec 9, 2024 $0.00366
-16.58%
$3.26 million $6,439
Dec 8, 2024 $0.00439
-0.25%
$3.9 million $4,441
Dec 6, 2024 $0.00473
+3.16%
$-- $5,703
Dec 5, 2024 $0.00459
-3.86%
$4.08 million $4,014
Dec 4, 2024 $0.00477
-0.87%
$4.24 million $7,347
Dec 3, 2024 $0.00481
+0.02%
$4.28 million $5,656
Dec 2, 2024 $0.00481
-10.22%
$4.28 million $9,400
Dec 1, 2024 $0.00536
-4.34%
$4.77 million $5,664
Nov 30, 2024 $0.00562
+10.17%
$4.88 million $7,945
Nov 29, 2024 $0.00511
-5.52%
$4.54 million $2,971
Nov 28, 2024 $0.00538
-3.08%
$4.78 million $17,361
Nov 27, 2024 $0.006
+14.52%
$5.33 million $8,382
Nov 26, 2024 $0.00524
+2.42%
$4.66 million $14,174
Nov 25, 2024 $0.00506
+7.18%
$-- $7,750
Nov 24, 2024 $0.00472
-9.91%
$4.19 million $11,683
Nov 23, 2024 $0.00546
+22.60%
$4.85 million $14,995
Nov 22, 2024 $0.00448
+0.45%
$3.98 million $17,664
Nov 21, 2024 $0.00446
+10.70%
$3.96 million $56,098
Nov 20, 2024 $0.00403
-4.48%
$3.58 million $1,999
Nov 19, 2024 $0.0041
-4.67%
$3.65 million $9,709
Nov 18, 2024 $0.0043
+1.58%
$3.82 million $57,799
Nov 17, 2024 $0.00424
-8.25%
$3.77 million $20,195
Nov 16, 2024 $0.00462
+3.29%
$4.1 million $20,764
Nov 15, 2024 $0.00447
+7.22%
$3.97 million $26,359
Nov 14, 2024 $0.00417
+0.24%
$3.71 million $14,139
Nov 13, 2024 $0.00443
+0.45%
$3.94 million $11,963
Nov 12, 2024 $0.00438
-3.61%
$3.89 million $37,051
Nov 11, 2024 $0.00454
+10.90%
$4.03 million $16,946
Nov 10, 2024 $0.00409
+9.32%
$3.64 million $15,355
Nov 9, 2024 $0.00374
+2.30%
$3.32 million $8,327
Nov 8, 2024 $0.00364
+10.65%
$3.23 million $15,300
Nov 7, 2024 $0.00331
+3.96%
$2.94 million $6,539
Nov 6, 2024 $0.00318
-1.00%
$2.83 million $9,215
Nov 5, 2024 $0.00321
-4.15%
$2.86 million $8,827
Nov 4, 2024 $0.00335
-2.42%
$2.98 million $10,192
Nov 3, 2024 $0.00344
-2.55%
$3.06 million $12,171
Nov 2, 2024 $0.00353
+0.91%
$3.14 million $11,593
Nov 1, 2024 $0.0035
+0.46%
$3.11 million $11,602
Oct 31, 2024 $0.00349
-3.11%
$3.1 million $10,383
Oct 30, 2024 $0.00362
-3.00%
$3.21 million $11,105
Oct 29, 2024 $0.00373
+2.84%
$3.31 million $10,996
Oct 28, 2024 $0.00363
-2.58%
$3.22 million $10,634
Oct 27, 2024 $0.00372
-0.27%
$3.31 million $11,222
Oct 26, 2024 $0.00373
+2.16%
$3.31 million $11,085