ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00571
+10.22%
$ 5.07 million $ 32,103
Jan 10, 2025 $ 0.00517
+73.30%
$ 4.6 million $ 29,355
Jan 9, 2025 $ 0.003
-1.38%
$ 2.67 million $ 8,734
Jan 8, 2025 $ 0.00305
-6.33%
$ 2.71 million $ 7,586
Jan 7, 2025 $ 0.00325
-9.01%
$ 2.89 million $ 22,092
Jan 6, 2025 $ 0.00357
+1.77%
$ 3.18 million $ 56,373
Jan 5, 2025 $ 0.00351
-3.25%
$ 3.12 million $ 62,754
Jan 4, 2025 $ 0.00363
+0.83%
$ 3.22 million $ 56,432
Jan 3, 2025 $ 0.0036
+3.30%
$ 3.2 million $ 54,701
Jan 2, 2025 $ 0.00348
+2.63%
$ 3.09 million $ 50,026
Jan 1, 2025 $ 0.00339
+1.65%
$ 3.01 million $ 53,552
Dec 31, 2024 $ 0.00333
-4.58%
$ 2.96 million $ 53,470
Dec 30, 2024 $ 0.00349
-0.23%
$ 3.1 million $ 56,555
Dec 29, 2024 $ 0.0035
-4.47%
$ 3.11 million $ 54,949
Dec 28, 2024 $ 0.00367
-1.03%
$ 3.26 million $ 51,592
Dec 27, 2024 $ 0.00371
+0.87%
$ 3.3 million $ 52,348
Dec 26, 2024 $ 0.00367
-3.80%
$ 3.26 million $ 53,870
Dec 25, 2024 $ 0.00382
+3.92%
$ 3.4 million $ 57,387
Dec 24, 2024 $ 0.00368
+2.77%
$ 3.27 million $ 60,885
Dec 23, 2024 $ 0.00357
-7.44%
$ 3.18 million $ 56,542
Dec 22, 2024 $ 0.00386
-4.65%
$ 3.43 million $ 58,021
Dec 21, 2024 $ 0.00405
+4.47%
$ 3.6 million $ 57,215
Dec 20, 2024 $ 0.00387
-1.55%
$ 3.44 million $ 57,835
Dec 19, 2024 $ 0.00393
+28.93%
$ 3.49 million $ 64,080
Dec 18, 2024 $ 0.00304
-12.25%
$ 2.71 million $ 59,221
Dec 17, 2024 $ 0.00347
-8.54%
$ 3.08 million $ 58,718
Dec 16, 2024 $ 0.00379
-4.70%
$ 3.37 million $ 55,880
Dec 14, 2024 $ 0.00385
+3.22%
$ -- $ 2,621
Dec 13, 2024 $ 0.00373
-3.04%
$ 3.32 million $ 1,263
Dec 12, 2024 $ 0.00385
-2.01%
$ 3.42 million $ 3,587
Dec 11, 2024 $ 0.00393
+5.45%
$ 3.49 million $ 1,568
Dec 10, 2024 $ 0.00372
+2.93%
$ 3.31 million $ 4,106
Dec 9, 2024 $ 0.00366
-16.58%
$ 3.26 million $ 6,439
Dec 8, 2024 $ 0.00439
-0.25%
$ 3.9 million $ 4,441
Dec 6, 2024 $ 0.00473
+3.16%
$ -- $ 5,703
Dec 5, 2024 $ 0.00459
-3.86%
$ 4.08 million $ 4,014
Dec 4, 2024 $ 0.00477
-0.87%
$ 4.24 million $ 7,347
Dec 3, 2024 $ 0.00481
+0.02%
$ 4.28 million $ 5,656
Dec 2, 2024 $ 0.00481
-10.22%
$ 4.28 million $ 9,400
Dec 1, 2024 $ 0.00536
-4.34%
$ 4.77 million $ 5,664
Nov 30, 2024 $ 0.00562
+10.17%
$ 4.88 million $ 7,945
Nov 29, 2024 $ 0.00511
-5.52%
$ 4.54 million $ 2,971
Nov 28, 2024 $ 0.00538
-3.08%
$ 4.78 million $ 17,361
Nov 27, 2024 $ 0.006
+14.52%
$ 5.33 million $ 8,382
Nov 26, 2024 $ 0.00524
+2.42%
$ 4.66 million $ 14,174
Nov 25, 2024 $ 0.00506
+7.18%
$ -- $ 7,750
Nov 24, 2024 $ 0.00472
-9.91%
$ 4.19 million $ 11,683
Nov 23, 2024 $ 0.00546
+22.60%
$ 4.85 million $ 14,995
Nov 22, 2024 $ 0.00448
+0.45%
$ 3.98 million $ 17,664
Nov 21, 2024 $ 0.00446
+10.70%
$ 3.96 million $ 56,098