10M Token Historical Data

10MT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.0161
+0.00%
$-- $14,358
Jan 10, 2018 $0.0106
+0.00%
$-- $15,040
Jan 9, 2018 $0.00528
+0.00%
$-- $15,504
Jan 8, 2018 $0.00456
+0.00%
$-- $16,773
Jan 7, 2018 $0.00298
+0.00%
$-- $17,158
Jan 6, 2018 $0.00216
+0.00%
$-- $16,276
Jan 5, 2018 $0.00352
+0.00%
$-- $15,085
Jan 4, 2018 $0.00353
+0.00%
$-- $15,163
Jan 3, 2018 $0.00394
+0.00%
$-- $14,068
Jan 2, 2018 $0.00304
+0.00%
$-- $13,687
Jan 1, 2018 $0.00343
+0.00%
$-- $13,480
Dec 31, 2017 $0.0034
+0.00%
$-- $13,492
Dec 30, 2017 $0.00308
+0.00%
$-- $14,735
Dec 29, 2017 $0.00379
+0.00%
$-- $14,669
Dec 28, 2017 $0.00113
+0.00%
$-- $16,047
Dec 27, 2017 $0.00265
+0.00%
$-- $15,386
Dec 26, 2017 $0.00232
+0.00%
$-- $14,001
Dec 25, 2017 $0.00321
+0.00%
$-- $13,730
Dec 24, 2017 $0.00146
+0.00%
$-- $14,781
Dec 23, 2017 $0.00173
+0.00%
$-- $13,913
Dec 22, 2017 $0.00208
+0.00%
$-- $16,460
Dec 21, 2017 $0.00204
+0.00%
$-- $17,013
Dec 20, 2017 $0.00303
+0.00%
$-- $18,535
Dec 19, 2017 $0.00428
+0.00%
$-- $18,915
Dec 18, 2017 $0.00299
+0.00%
$-- $19,500
Dec 17, 2017 $0.00257
+0.00%
$-- $18,290
Dec 16, 2017 $0.00222
+0.00%
$-- $17,566
Dec 15, 2017 $0.00245
+0.00%
$-- $16,537
Dec 14, 2017 $0.00324
+0.00%
$-- $16,929
Dec 13, 2017 $0.00331
+0.00%
$-- $17,090
Dec 12, 2017 $0.00822
+0.00%
$-- $16,630
Dec 11, 2017 $0.0084
+0.00%
$-- $14,549
Dec 10, 2017 $0.00844
+0.00%
$-- $15,433
Dec 9, 2017 $0.00844
+0.00%
$-- $16,237
Dec 8, 2017 $0.00843
+0.00%
$-- $15,230
Dec 7, 2017 $0.00842
+0.00%
$-- $12,747
Dec 6, 2017 $0.00821
+0.00%
$-- $11,793
Dec 5, 2017 $0.0084
+0.00%
$-- $11,434
Dec 4, 2017 $0.00842
+0.00%
$-- $11,370
Dec 3, 2017 $0.00844
+0.00%
$-- $11,072
Dec 2, 2017 $0.00841
+0.00%
$-- $10,301
Dec 1, 2017 $0.00842
+0.00%
$-- $10,057
Nov 30, 2017 $0.00842
+0.00%
$-- $10,596
Nov 29, 2017 $0.00844
+0.00%
$-- $9,944
Nov 28, 2017 $0.00844
+0.00%
$-- $9,636
Nov 27, 2017 $0.00844
+0.00%
$-- $9,064
Nov 26, 2017 $0.00844
+0.00%
$-- $8,465
Nov 25, 2017 $0.00844
+0.00%
$-- $8,176
Nov 24, 2017 $0.00844
+0.00%
$-- $8,195
Nov 23, 2017 $0.00844
+0.00%
$-- $8,191