ZKBase Historical Data

ZKB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00198
+10.93%
$ 443,124 $ 21,236
May 4, 2025 $ 0.00179
-8.12%
$ 399,478 $ 19,884
May 3, 2025 $ 0.00195
+0.18%
$ 434,789 $ 20,566
May 2, 2025 $ 0.00194
+0.30%
$ 434,027 $ 21,162
May 1, 2025 $ 0.00194
+1.25%
$ 432,733 $ 20,527
Apr 30, 2025 $ 0.00191
+40.84%
$ 427,385 $ 20,282
Apr 29, 2025 $ 0.00169
+6.30%
$ -- $ 19,672
Apr 28, 2025 $ 0.00143
-5.17%
$ 318,796 $ 19,271
Apr 27, 2025 $ 0.00151
+1.30%
$ 337,022 $ 18,825
Apr 26, 2025 $ 0.00149
+13.06%
$ 333,006 $ 18,727
Apr 25, 2025 $ 0.00132
-18.42%
$ 294,551 $ 22,896
Apr 24, 2025 $ 0.00192
+32.00%
$ 429,297 $ 19,589
Apr 23, 2025 $ 0.00146
-6.17%
$ 325,216 $ 16,990
Apr 22, 2025 $ 0.00155
+1.33%
$ 346,615 $ 72,963
Apr 21, 2025 $ 0.00153
-6.58%
$ 342,205 $ 54,759
Apr 20, 2025 $ 0.00165
-3.48%
$ 368,375 $ 44,335
Apr 19, 2025 $ 0.00171
+17.02%
$ 381,670 $ 46,311
Apr 18, 2025 $ 0.00146
-17.00%
$ 326,052 $ 60,653
Apr 17, 2025 $ 0.00175
+1.67%
$ 390,768 $ 49,176
Apr 16, 2025 $ 0.0017
-32.93%
$ 379,865 $ 52,618
Apr 15, 2025 $ 0.00253
-19.21%
$ 564,572 $ 20,655
Apr 14, 2025 $ 0.00313
-3.33%
$ 698,898 $ 52,399
Apr 13, 2025 $ 0.00319
-3.49%
$ 713,786 $ 773,941
Apr 12, 2025 $ 0.0034
+7.69%
$ 759,287 $ 631,796
Apr 11, 2025 $ 0.00316
+3.82%
$ 705,147 $ 1.03 million
Apr 10, 2025 $ 0.00304
+14.42%
$ 679,065 $ 1.22 million
Apr 9, 2025 $ 0.00266
+5.69%
$ 593,498 $ 2.01 million
Apr 8, 2025 $ 0.00251
-0.35%
$ 560,497 $ 1.36 million
Apr 7, 2025 $ 0.00251
-4.77%
$ 561,780 $ 2.31 million
Apr 6, 2025 $ 0.00264
-2.64%
$ 589,946 $ 909,486
Apr 5, 2025 $ 0.00271
+0.55%
$ 605,933 $ 418,039
Apr 4, 2025 $ 0.0027
-2.25%
$ 602,615 $ 1.13 million
Apr 3, 2025 $ 0.00276
-1.94%
$ 616,511 $ 1.12 million
Apr 2, 2025 $ 0.00278
-0.96%
$ 621,840 $ 1.19 million
Apr 1, 2025 $ 0.00284
+3.31%
$ 633,647 $ 813,647
Mar 31, 2025 $ 0.00274
-7.01%
$ 613,365 $ 835,994
Mar 30, 2025 $ 0.00295
-4.77%
$ 659,635 $ 385,867
Mar 29, 2025 $ 0.00313
+1.02%
$ 698,836 $ 444,404
Mar 28, 2025 $ 0.0031
-6.97%
$ 691,578 $ 1.17 million
Mar 27, 2025 $ 0.00333
-1.25%
$ 743,420 $ 1.39 million
Mar 26, 2025 $ 0.00337
-16.59%
$ 752,795 $ 888,136
Mar 25, 2025 $ 0.00398
-1.17%
$ 889,988 $ 1.37 million
Mar 24, 2025 $ 0.00401
+1.52%
$ 896,031 $ 2.29 million
Mar 23, 2025 $ 0.00439
+5.38%
$ 981,169 $ 3.52 million
Mar 22, 2025 $ 0.00417
+4.74%
$ 931,539 $ 368,013
Mar 21, 2025 $ 0.00399
-11.00%
$ 890,696 $ 448,866
Mar 20, 2025 $ 0.00448
-4.83%
$ 1 million $ 2.24 million
Mar 19, 2025 $ 0.00471
+5.66%
$ 1.05 million $ 2.57 million
Mar 18, 2025 $ 0.00445
-1.37%
$ 995,246 $ 1.98 million
Mar 17, 2025 $ 0.00452
-0.91%
$ 1.01 million $ 1.66 million