Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKBase Historical Data

ZKB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00198
+10.93%
$443,124 $21,236
May 4, 2025 $0.00179
-8.12%
$399,478 $19,884
May 3, 2025 $0.00195
+0.18%
$434,789 $20,566
May 2, 2025 $0.00194
+0.30%
$434,027 $21,162
May 1, 2025 $0.00194
+1.25%
$432,733 $20,527
Apr 30, 2025 $0.00191
+40.84%
$427,385 $20,282
Apr 29, 2025 $0.00169
+6.30%
$-- $19,672
Apr 28, 2025 $0.00143
-5.17%
$318,796 $19,271
Apr 27, 2025 $0.00151
+1.30%
$337,022 $18,825
Apr 26, 2025 $0.00149
+13.06%
$333,006 $18,727
Apr 25, 2025 $0.00132
-18.42%
$294,551 $22,896
Apr 24, 2025 $0.00192
+32.00%
$429,297 $19,589
Apr 23, 2025 $0.00146
-6.17%
$325,216 $16,990
Apr 22, 2025 $0.00155
+1.33%
$346,615 $72,963
Apr 21, 2025 $0.00153
-6.58%
$342,205 $54,759
Apr 20, 2025 $0.00165
-3.48%
$368,375 $44,335
Apr 19, 2025 $0.00171
+17.02%
$381,670 $46,311
Apr 18, 2025 $0.00146
-17.00%
$326,052 $60,653
Apr 17, 2025 $0.00175
+1.67%
$390,768 $49,176
Apr 16, 2025 $0.0017
-32.93%
$379,865 $52,618
Apr 15, 2025 $0.00253
-19.21%
$564,572 $20,655
Apr 14, 2025 $0.00313
-3.33%
$698,898 $52,399
Apr 13, 2025 $0.00319
-3.49%
$713,786 $773,941
Apr 12, 2025 $0.0034
+7.69%
$759,287 $631,796
Apr 11, 2025 $0.00316
+3.82%
$705,147 $1.03 million
Apr 10, 2025 $0.00304
+14.42%
$679,065 $1.22 million
Apr 9, 2025 $0.00266
+5.69%
$593,498 $2.01 million
Apr 8, 2025 $0.00251
-0.35%
$560,497 $1.36 million
Apr 7, 2025 $0.00251
-4.77%
$561,780 $2.31 million
Apr 6, 2025 $0.00264
-2.64%
$589,946 $909,486
Apr 5, 2025 $0.00271
+0.55%
$605,933 $418,039
Apr 4, 2025 $0.0027
-2.25%
$602,615 $1.13 million
Apr 3, 2025 $0.00276
-1.94%
$616,511 $1.12 million
Apr 2, 2025 $0.00278
-0.96%
$621,840 $1.19 million
Apr 1, 2025 $0.00284
+3.31%
$633,647 $813,647
Mar 31, 2025 $0.00274
-7.01%
$613,365 $835,994
Mar 30, 2025 $0.00295
-4.77%
$659,635 $385,867
Mar 29, 2025 $0.00313
+1.02%
$698,836 $444,404
Mar 28, 2025 $0.0031
-6.97%
$691,578 $1.17 million
Mar 27, 2025 $0.00333
-1.25%
$743,420 $1.39 million
Mar 26, 2025 $0.00337
-16.59%
$752,795 $888,136
Mar 25, 2025 $0.00398
-1.17%
$889,988 $1.37 million
Mar 24, 2025 $0.00401
+1.52%
$896,031 $2.29 million
Mar 23, 2025 $0.00439
+5.38%
$981,169 $3.52 million
Mar 22, 2025 $0.00417
+4.74%
$931,539 $368,013
Mar 21, 2025 $0.00399
-11.00%
$890,696 $448,866
Mar 20, 2025 $0.00448
-4.83%
$1 million $2.24 million
Mar 19, 2025 $0.00471
+5.66%
$1.05 million $2.57 million
Mar 18, 2025 $0.00445
-1.37%
$995,246 $1.98 million
Mar 17, 2025 $0.00452
-0.91%
$1.01 million $1.66 million