ZKBase Historical Data

ZKB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0433
-1.15%
$ 8.55 million $ 1.83 million
Mar 30, 2024 $ 0.0438
+0.14%
$ 8.65 million $ 1.91 million
Mar 29, 2024 $ 0.0437
-3.64%
$ 8.63 million $ 2.06 million
Mar 28, 2024 $ 0.0454
+2.48%
$ 8.96 million $ 2.41 million
Mar 27, 2024 $ 0.0443
+0.33%
$ 8.74 million $ 2.49 million
Mar 26, 2024 $ 0.0441
-1.25%
$ 8.71 million $ 2.42 million
Mar 25, 2024 $ 0.0447
-1.53%
$ 8.82 million $ 2.18 million
Mar 24, 2024 $ 0.0454
+2.71%
$ 8.96 million $ 1.92 million
Mar 23, 2024 $ 0.0442
+5.63%
$ 8.73 million $ 2.11 million
Mar 22, 2024 $ 0.0418
-1.36%
$ 8.26 million $ 2.31 million
Mar 21, 2024 $ 0.0424
-4.80%
$ 8.38 million $ 2.67 million
Mar 20, 2024 $ 0.0446
+1.02%
$ 8.8 million $ 2.92 million
Mar 19, 2024 $ 0.0441
+0.27%
$ 8.71 million $ 2.91 million
Mar 18, 2024 $ 0.044
-5.95%
$ 8.69 million $ 2.73 million
Mar 17, 2024 $ 0.0468
-10.00%
$ 9.24 million $ 2.89 million
Mar 16, 2024 $ 0.052
-1.50%
$ 10.26 million $ 2.74 million
Mar 15, 2024 $ 0.0528
-5.10%
$ 10.42 million $ 3.39 million
Mar 14, 2024 $ 0.0556
-9.79%
$ 10.98 million $ 3.04 million
Mar 13, 2024 $ 0.0616
+11.51%
$ 12.17 million $ 3.06 million
Mar 12, 2024 $ 0.0553
+11.08%
$ 10.91 million $ 3.02 million
Mar 11, 2024 $ 0.0498
+11.35%
$ 9.82 million $ 3.1 million
Mar 10, 2024 $ 0.0447
+1.66%
$ 8.82 million $ 2.32 million
Mar 9, 2024 $ 0.044
+8.53%
$ 8.68 million $ 2.41 million
Mar 8, 2024 $ 0.0405
-3.09%
$ 8 million $ 2.81 million
Mar 7, 2024 $ 0.0418
+4.77%
$ 8.25 million $ 2.86 million
Mar 6, 2024 $ 0.0399
-3.86%
$ 7.87 million $ 3.76 million
Mar 5, 2024 $ 0.0415
-3.57%
$ 8.19 million $ 3.45 million
Mar 4, 2024 $ 0.043
-1.47%
$ 8.49 million $ 2.97 million
Mar 3, 2024 $ 0.0437
-0.82%
$ 8.62 million $ 2.69 million
Mar 2, 2024 $ 0.044
+3.31%
$ 8.69 million $ 2.55 million
Mar 1, 2024 $ 0.0426
-3.27%
$ 8.41 million $ 2.77 million
Feb 29, 2024 $ 0.0441
-2.45%
$ 8.7 million $ 3.39 million
Feb 28, 2024 $ 0.0452
+1.88%
$ 8.92 million $ 2.61 million
Feb 27, 2024 $ 0.0443
-3.41%
$ 8.75 million $ 2.58 million
Feb 26, 2024 $ 0.0459
+0.19%
$ 9.06 million $ 1.67 million
Feb 25, 2024 $ 0.0458
-1.08%
$ 9.04 million $ 1.46 million
Feb 24, 2024 $ 0.0463
+0.44%
$ 9.13 million $ 1.65 million
Feb 23, 2024 $ 0.0461
-4.41%
$ 9.09 million $ 1.82 million
Feb 22, 2024 $ 0.0482
+5.93%
$ 9.51 million $ 2 million
Feb 21, 2024 $ 0.0455
+2.51%
$ 8.98 million $ 2.04 million
Feb 20, 2024 $ 0.0444
-0.16%
$ 8.76 million $ 2.07 million
Feb 19, 2024 $ 0.0444
-3.38%
$ 8.78 million $ 1.69 million
Feb 18, 2024 $ 0.046
+0.18%
$ 9.08 million $ 1.45 million
Feb 17, 2024 $ 0.0459
+0.79%
$ 9.07 million $ 1.5 million
Feb 16, 2024 $ 0.0456
-7.06%
$ 9 million $ 1.86 million
Feb 15, 2024 $ 0.049
+5.73%
$ 9.68 million $ 1.94 million
Feb 14, 2024 $ 0.0464
+3.59%
$ 9.16 million $ 1.82 million
Feb 13, 2024 $ 0.0447
-3.51%
$ 8.83 million $ 1.95 million
Feb 12, 2024 $ 0.0463
+0.32%
$ 9.15 million $ 1.57 million
Feb 11, 2024 $ 0.0462
-0.38%
$ 9.12 million $ 1.38 million