ZKBase Historical Data

ZKB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0464
-0.17%
$ 9.16 million $ 1.45 million
Feb 9, 2024 $ 0.0465
-1.99%
$ 9.17 million $ 1.86 million
Feb 8, 2024 $ 0.0474
-1.07%
$ 28.34 million $ 1.44 million
Feb 7, 2024 $ 0.0479
-0.68%
$ 28.65 million $ 1.21 million
Feb 6, 2024 $ 0.0482
-3.90%
$ 28.85 million $ 1.33 million
Feb 5, 2024 $ 0.0502
+0.66%
$ 30.02 million $ 1.32 million
Feb 4, 2024 $ 0.0499
-1.73%
$ 29.82 million $ 1.08 million
Feb 3, 2024 $ 0.0507
-1.63%
$ 30.34 million $ 1.59 million
Feb 2, 2024 $ 0.0516
-1.69%
$ 30.85 million $ 1.84 million
Feb 1, 2024 $ 0.0525
+1.17%
$ 31.38 million $ 2.09 million
Jan 31, 2024 $ 0.0519
-2.23%
$ 31.02 million $ 1.8 million
Jan 30, 2024 $ 0.0531
-10.82%
$ 31.73 million $ 2.02 million
Jan 29, 2024 $ 0.0595
+3.01%
$ 35.58 million $ 1.81 million
Jan 28, 2024 $ 0.0578
-5.77%
$ 34.54 million $ 1.68 million
Jan 27, 2024 $ 0.0613
+6.87%
$ 36.65 million $ 1.73 million
Jan 26, 2024 $ 0.0573
-4.98%
$ 34.29 million $ 2.1 million
Jan 25, 2024 $ 0.0603
-17.78%
$ 36.09 million $ 1.75 million
Jan 24, 2024 $ 0.0734
+16.78%
$ 43.89 million $ 2.36 million
Jan 23, 2024 $ 0.0629
+0.76%
$ 37.59 million $ 2.15 million
Jan 22, 2024 $ 0.0624
-6.58%
$ 37.32 million $ 5.9 million
Jan 21, 2024 $ 0.0667
+6.07%
$ 39.89 million $ 4.06 million
Jan 20, 2024 $ 0.0628
-2.25%
$ 37.55 million $ 2.41 million
Jan 19, 2024 $ 0.0642
+12.69%
$ 38.41 million $ 8.43 million
Download