Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKBase Historical Data

ZKB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00456
+1.42%
$1.02 million $1.02 million
Mar 15, 2025 $0.00448
-2.71%
$1 million $791,177
Mar 14, 2025 $0.00465
+4.84%
$1.04 million $2.2 million
Mar 13, 2025 $0.00444
+1.12%
$991,663 $3.38 million
Mar 12, 2025 $0.00439
-2.40%
$980,727 $1.27 million
Mar 11, 2025 $0.0045
-8.90%
$1 million $1.84 million
Mar 10, 2025 $0.00494
+1.76%
$1.1 million $2.02 million
Mar 9, 2025 $0.00485
-1.07%
$1.08 million $696,709
Mar 8, 2025 $0.0049
+1.47%
$1.1 million $370,198
Mar 7, 2025 $0.00483
-17.34%
$1.08 million $1.53 million
Mar 6, 2025 $0.00584
-2.59%
$1.31 million $1.5 million
Mar 5, 2025 $0.006
+18.02%
$1.34 million $1.59 million
Mar 4, 2025 $0.00508
+4.57%
$1.14 million $2.12 million
Mar 3, 2025 $0.00486
+0.56%
$1.09 million $2.32 million
Mar 2, 2025 $0.00483
+12.23%
$1.08 million $393,338
Mar 1, 2025 $0.00431
-4.12%
$962,382 $383,411
Feb 28, 2025 $0.00449
+5.65%
$1 million $471,821
Feb 27, 2025 $0.00425
-5.61%
$950,075 $480,312
Feb 26, 2025 $0.0045
-0.41%
$1.01 million $472,202
Feb 25, 2025 $0.00452
+6.41%
$1.01 million $514,487
Feb 24, 2025 $0.00425
-8.09%
$949,792 $367,616
Feb 23, 2025 $0.00461
-1.68%
$1.03 million $324,506
Feb 22, 2025 $0.00472
+0.82%
$1.05 million $484,484
Feb 21, 2025 $0.00462
-2.57%
$1.03 million $515,626
Feb 20, 2025 $0.00474
+0.15%
$1.06 million $454,629
Feb 19, 2025 $0.00474
-1.31%
$1.06 million $489,329
Feb 18, 2025 $0.0048
-6.33%
$1.07 million $493,341
Feb 17, 2025 $0.00512
+0.80%
$1.14 million $471,342
Feb 16, 2025 $0.00508
-4.90%
$1.14 million $354,907
Feb 15, 2025 $0.00543
+1.59%
$1.21 million $490,825
Feb 14, 2025 $0.00534
-3.64%
$1.19 million $497,296
Feb 13, 2025 $0.00555
-3.57%
$1.24 million $540,083
Feb 12, 2025 $0.00575
-1.25%
$1.29 million $506,086
Feb 11, 2025 $0.00585
+29.72%
$1.31 million $475,449
Feb 10, 2025 $0.0045
+4.79%
$1.01 million $473,725
Feb 9, 2025 $0.00429
+6.32%
$959,147 $382,975
Feb 8, 2025 $0.00404
-8.22%
$902,114 $459,130
Feb 7, 2025 $0.0044
+3.18%
$982,933 $537,941
Feb 6, 2025 $0.00422
-1.90%
$943,000 $432,098
Feb 5, 2025 $0.0043
+11.97%
$961,244 $437,261
Feb 4, 2025 $0.00384
-16.73%
$858,521 $506,820
Feb 3, 2025 $0.00461
+12.65%
$1.03 million $739,197
Feb 2, 2025 $0.0041
-11.46%
$915,217 $413,016
Feb 1, 2025 $0.00468
-5.21%
$1.05 million $325,153
Jan 31, 2025 $0.00494
+6.18%
$1.1 million $289,290
Jan 30, 2025 $0.00465
+5.29%
$1.04 million $335,844
Jan 29, 2025 $0.00442
-2.82%
$987,369 $313,692
Jan 28, 2025 $0.00455
-12.20%
$1.02 million $354,102
Jan 27, 2025 $0.00518
-1.57%
$1.16 million $467,373
Jan 26, 2025 $0.00526
+5.55%
$1.18 million $329,464