ZKBase Historical Data

ZKB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0192
-4.71%
$ 4.29 million $ 836,522
Dec 5, 2024 $ 0.0201
-29.15%
$ 4.5 million $ 1.49 million
Dec 4, 2024 $ 0.0287
+104.28%
$ 6.4 million $ 1.77 million
Dec 3, 2024 $ 0.014
+0.34%
$ 3.14 million $ 1.74 million
Dec 2, 2024 $ 0.014
-3.95%
$ 3.12 million $ 1.81 million
Dec 1, 2024 $ 0.0146
-2.23%
$ 3.25 million $ 1.69 million
Nov 30, 2024 $ 0.0149
+1.70%
$ 3.33 million $ 1.62 million
Nov 29, 2024 $ 0.0146
+2.27%
$ 3.27 million $ 1.63 million
Nov 28, 2024 $ 0.0143
-4.93%
$ 3.2 million $ 1.8 million
Nov 27, 2024 $ 0.015
-1.20%
$ 3.36 million $ 1.78 million
Nov 26, 2024 $ 0.0152
-2.39%
$ 3.4 million $ 1.8 million
Nov 25, 2024 $ 0.0156
+2.39%
$ 3.49 million $ 1.63 million
Nov 24, 2024 $ 0.0152
-13.86%
$ 3.4 million $ 1.94 million
Nov 23, 2024 $ 0.0177
-3.70%
$ 3.95 million $ 1.74 million
Nov 22, 2024 $ 0.0184
-0.36%
$ 4.1 million $ 1.45 million
Nov 21, 2024 $ 0.0184
+10.42%
$ 4.12 million $ 1.31 million
Nov 20, 2024 $ 0.0167
-8.32%
$ 3.73 million $ 1.2 million
Nov 19, 2024 $ 0.0182
-18.77%
$ 4.07 million $ 2.2 million
Nov 18, 2024 $ 0.0224
+5.06%
$ 5.01 million $ 1.89 million
Nov 17, 2024 $ 0.0213
-4.80%
$ 4.77 million $ 1.53 million
Nov 16, 2024 $ 0.0224
-3.24%
$ 5.01 million $ 1.23 million
Nov 15, 2024 $ 0.0231
-0.50%
$ 5.17 million $ 1.13 million
Nov 14, 2024 $ 0.0232
+0.55%
$ 5.19 million $ 1.05 million
Nov 13, 2024 $ 0.0231
+2.20%
$ 5.17 million $ 878,973
Nov 12, 2024 $ 0.0226
+4.58%
$ 5.05 million $ 929,493
Nov 11, 2024 $ 0.0216
-3.23%
$ 4.83 million $ 912,775
Nov 10, 2024 $ 0.0223
-1.62%
$ 4.99 million $ 867,390
Nov 9, 2024 $ 0.0227
-1.86%
$ 5.08 million $ 749,294
Nov 8, 2024 $ 0.0231
+0.75%
$ 5.17 million $ 763,657
Nov 7, 2024 $ 0.023
-0.78%
$ 5.13 million $ 767,668
Nov 6, 2024 $ 0.0232
-1.80%
$ 5.17 million $ 893,507
Nov 5, 2024 $ 0.0236
-1.69%
$ 5.27 million $ 701,183
Nov 4, 2024 $ 0.024
-2.13%
$ 5.36 million $ 665,093
Nov 3, 2024 $ 0.0245
-0.80%
$ 5.48 million $ 653,118
Nov 2, 2024 $ 0.0247
+1.85%
$ 5.53 million $ 637,517
Nov 1, 2024 $ 0.0243
-4.36%
$ 5.43 million $ 729,732
Oct 31, 2024 $ 0.0254
+0.05%
$ 5.68 million $ 712,246
Oct 30, 2024 $ 0.0254
+0.56%
$ 5.68 million $ 728,215
Oct 29, 2024 $ 0.0253
+0.94%
$ 5.65 million $ 735,741
Oct 28, 2024 $ 0.025
-1.24%
$ 5.59 million $ 714,047
Oct 27, 2024 $ 0.0253
-5.76%
$ 5.66 million $ 621,215
Oct 26, 2024 $ 0.0269
-1.80%
$ 6.01 million $ 728,997
Oct 25, 2024 $ 0.0274
-2.11%
$ 6.12 million $ 702,014
Oct 24, 2024 $ 0.028
+0.59%
$ 6.25 million $ 688,716
Oct 23, 2024 $ 0.0278
-3.85%
$ 6.21 million $ 679,603
Oct 22, 2024 $ 0.0289
+6.20%
$ 5.7 million $ 711,244
Oct 21, 2024 $ 0.0272
-1.28%
$ 5.37 million $ 719,254
Oct 20, 2024 $ 0.0276
-1.43%
$ 5.44 million $ 587,610
Oct 19, 2024 $ 0.028
+0.14%
$ 5.52 million $ 573,536
Oct 18, 2024 $ 0.0279
+1.02%
$ 5.51 million $ 613,188