ZKBase Historical Data

ZKB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0192
-4.71%
$4.29 million $836,522
Dec 5, 2024 $0.0201
-29.15%
$4.5 million $1.49 million
Dec 4, 2024 $0.0287
+104.28%
$6.4 million $1.77 million
Dec 3, 2024 $0.014
+0.34%
$3.14 million $1.74 million
Dec 2, 2024 $0.014
-3.95%
$3.12 million $1.81 million
Dec 1, 2024 $0.0146
-2.23%
$3.25 million $1.69 million
Nov 30, 2024 $0.0149
+1.70%
$3.33 million $1.62 million
Nov 29, 2024 $0.0146
+2.27%
$3.27 million $1.63 million
Nov 28, 2024 $0.0143
-4.93%
$3.2 million $1.8 million
Nov 27, 2024 $0.015
-1.20%
$3.36 million $1.78 million
Nov 26, 2024 $0.0152
-2.39%
$3.4 million $1.8 million
Nov 25, 2024 $0.0156
+2.39%
$3.49 million $1.63 million
Nov 24, 2024 $0.0152
-13.86%
$3.4 million $1.94 million
Nov 23, 2024 $0.0177
-3.70%
$3.95 million $1.74 million
Nov 22, 2024 $0.0184
-0.36%
$4.1 million $1.45 million
Nov 21, 2024 $0.0184
+10.42%
$4.12 million $1.31 million
Nov 20, 2024 $0.0167
-8.32%
$3.73 million $1.2 million
Nov 19, 2024 $0.0182
-18.77%
$4.07 million $2.2 million
Nov 18, 2024 $0.0224
+5.06%
$5.01 million $1.89 million
Nov 17, 2024 $0.0213
-4.80%
$4.77 million $1.53 million
Nov 16, 2024 $0.0224
-3.24%
$5.01 million $1.23 million
Nov 15, 2024 $0.0231
-0.50%
$5.17 million $1.13 million
Nov 14, 2024 $0.0232
+0.55%
$5.19 million $1.05 million
Nov 13, 2024 $0.0231
+2.20%
$5.17 million $878,973
Nov 12, 2024 $0.0226
+4.58%
$5.05 million $929,493
Nov 11, 2024 $0.0216
-3.23%
$4.83 million $912,775
Nov 10, 2024 $0.0223
-1.62%
$4.99 million $867,390
Nov 9, 2024 $0.0227
-1.86%
$5.08 million $749,294
Nov 8, 2024 $0.0231
+0.75%
$5.17 million $763,657
Nov 7, 2024 $0.023
-0.78%
$5.13 million $767,668
Nov 6, 2024 $0.0232
-1.80%
$5.17 million $893,507
Nov 5, 2024 $0.0236
-1.69%
$5.27 million $701,183
Nov 4, 2024 $0.024
-2.13%
$5.36 million $665,093
Nov 3, 2024 $0.0245
-0.80%
$5.48 million $653,118
Nov 2, 2024 $0.0247
+1.85%
$5.53 million $637,517
Nov 1, 2024 $0.0243
-4.36%
$5.43 million $729,732
Oct 31, 2024 $0.0254
+0.05%
$5.68 million $712,246
Oct 30, 2024 $0.0254
+0.56%
$5.68 million $728,215
Oct 29, 2024 $0.0253
+0.94%
$5.65 million $735,741
Oct 28, 2024 $0.025
-1.24%
$5.59 million $714,047
Oct 27, 2024 $0.0253
-5.76%
$5.66 million $621,215
Oct 26, 2024 $0.0269
-1.80%
$6.01 million $728,997
Oct 25, 2024 $0.0274
-2.11%
$6.12 million $702,014
Oct 24, 2024 $0.028
+0.59%
$6.25 million $688,716
Oct 23, 2024 $0.0278
-3.85%
$6.21 million $679,603
Oct 22, 2024 $0.0289
+6.20%
$5.7 million $711,244
Oct 21, 2024 $0.0272
-1.28%
$5.37 million $719,254
Oct 20, 2024 $0.0276
-1.43%
$5.44 million $587,610
Oct 19, 2024 $0.028
+0.14%
$5.52 million $573,536
Oct 18, 2024 $0.0279
+1.02%
$5.51 million $613,188