ZKBase Historical Data

ZKB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00496
+7.11%
$1.11 million $352,961
Jan 24, 2025 $0.00462
-21.63%
$1.03 million $500,293
Jan 23, 2025 $0.0059
+0.32%
$1.32 million $436,015
Jan 22, 2025 $0.00588
+0.02%
$1.31 million $427,710
Jan 21, 2025 $0.00588
+29.60%
$1.31 million $553,568
Jan 20, 2025 $0.00454
+4.23%
$1.01 million $673,418
Jan 19, 2025 $0.00435
-4.30%
$972,691 $428,815
Jan 18, 2025 $0.00455
-16.26%
$1.02 million $340,094
Jan 17, 2025 $0.00543
-1.03%
$1.21 million $366,587
Jan 16, 2025 $0.00549
+3.73%
$1.23 million $350,775
Jan 15, 2025 $0.00529
+1.95%
$1.18 million $251,591
Jan 14, 2025 $0.00569
+24.27%
$1.27 million $211,887
Jan 13, 2025 $0.00458
-17.30%
$1.02 million $259,026
Jan 12, 2025 $0.00554
-11.95%
$1.24 million $128,282
Jan 11, 2025 $0.00633
+3.19%
$1.41 million $184,173
Jan 10, 2025 $0.00613
-6.78%
$1.37 million $289,463
Jan 9, 2025 $0.00657
-13.37%
$1.47 million $291,738
Jan 8, 2025 $0.00759
-10.08%
$1.7 million $359,640
Jan 7, 2025 $0.00844
-5.20%
$1.89 million $311,013
Jan 6, 2025 $0.0089
+4.05%
$1.99 million $271,214
Jan 5, 2025 $0.00855
+1.01%
$1.91 million $210,752
Jan 4, 2025 $0.00846
-0.87%
$1.89 million $264,237
Jan 3, 2025 $0.00856
+1.37%
$1.91 million $260,309
Jan 2, 2025 $0.00844
-8.82%
$1.89 million $313,733
Jan 1, 2025 $0.00926
-2.90%
$2.07 million $236,997
Dec 31, 2024 $0.00954
+2.76%
$2.13 million $271,562
Dec 30, 2024 $0.00928
-4.22%
$2.07 million $287,310
Dec 29, 2024 $0.00968
-7.02%
$2.16 million $204,652
Dec 28, 2024 $0.0104
-5.34%
$2.33 million $227,287
Dec 27, 2024 $0.011
-17.56%
$2.46 million $287,652
Dec 26, 2024 $0.0133
+31.99%
$2.98 million $311,328
Dec 25, 2024 $0.0101
-10.81%
$2.25 million $242,733
Dec 24, 2024 $0.0113
-1.23%
$2.52 million $271,052
Dec 23, 2024 $0.0114
+5.20%
$2.56 million $22,830
Dec 22, 2024 $0.0109
+6.88%
$2.43 million $316,898
Dec 21, 2024 $0.0102
-9.70%
$2.27 million $430,479
Dec 20, 2024 $0.0113
-26.68%
$2.52 million $649,682
Dec 19, 2024 $0.0154
-7.71%
$3.44 million $452,854
Dec 18, 2024 $0.0167
-2.31%
$3.73 million $481,039
Dec 17, 2024 $0.0171
+1.41%
$3.82 million $424,441
Dec 16, 2024 $0.0169
+0.67%
$3.77 million $437,531
Dec 15, 2024 $0.0167
+0.69%
$3.74 million $302,526
Dec 14, 2024 $0.0167
-1.81%
$3.72 million $375,922
Dec 13, 2024 $0.0169
-0.47%
$3.77 million $527,392
Dec 12, 2024 $0.017
+0.59%
$3.8 million $594,610
Dec 11, 2024 $0.0169
+4.56%
$3.77 million $801,498
Dec 10, 2024 $0.0162
-3.93%
$3.62 million $1 million
Dec 9, 2024 $0.0169
+0.12%
$3.78 million $816,365
Dec 8, 2024 $0.0169
-10.09%
$3.78 million $719,189
Dec 7, 2024 $0.0188
-2.47%
$4.19 million $771,339