Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKBase Historical Data

ZKB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00496
+7.11%
$1.11 million $352,961
Jan 24, 2025 $0.00462
-21.63%
$1.03 million $500,293
Jan 23, 2025 $0.0059
+0.32%
$1.32 million $436,015
Jan 22, 2025 $0.00588
+0.02%
$1.31 million $427,710
Jan 21, 2025 $0.00588
+29.60%
$1.31 million $553,568
Jan 20, 2025 $0.00454
+4.23%
$1.01 million $673,418
Jan 19, 2025 $0.00435
-4.30%
$972,691 $428,815
Jan 18, 2025 $0.00455
-16.26%
$1.02 million $340,094
Jan 17, 2025 $0.00543
-1.03%
$1.21 million $366,587
Jan 16, 2025 $0.00549
+3.73%
$1.23 million $350,775
Jan 15, 2025 $0.00529
+1.95%
$1.18 million $251,591
Jan 14, 2025 $0.00569
+24.27%
$1.27 million $211,887
Jan 13, 2025 $0.00458
-17.30%
$1.02 million $259,026
Jan 12, 2025 $0.00554
-11.95%
$1.24 million $128,282
Jan 11, 2025 $0.00633
+3.19%
$1.41 million $184,173
Jan 10, 2025 $0.00613
-6.78%
$1.37 million $289,463
Jan 9, 2025 $0.00657
-13.37%
$1.47 million $291,738
Jan 8, 2025 $0.00759
-10.08%
$1.7 million $359,640
Jan 7, 2025 $0.00844
-5.20%
$1.89 million $311,013
Jan 6, 2025 $0.0089
+4.05%
$1.99 million $271,214
Jan 5, 2025 $0.00855
+1.01%
$1.91 million $210,752
Jan 4, 2025 $0.00846
-0.87%
$1.89 million $264,237
Jan 3, 2025 $0.00856
+1.37%
$1.91 million $260,309
Jan 2, 2025 $0.00844
-8.82%
$1.89 million $313,733
Jan 1, 2025 $0.00926
-2.90%
$2.07 million $236,997
Dec 31, 2024 $0.00954
+2.76%
$2.13 million $271,562
Dec 30, 2024 $0.00928
-4.22%
$2.07 million $287,310
Dec 29, 2024 $0.00968
-7.02%
$2.16 million $204,652
Dec 28, 2024 $0.0104
-5.34%
$2.33 million $227,287
Dec 27, 2024 $0.011
-17.56%
$2.46 million $287,652
Dec 26, 2024 $0.0133
+31.99%
$2.98 million $311,328
Dec 25, 2024 $0.0101
-10.81%
$2.25 million $242,733
Dec 24, 2024 $0.0113
-1.23%
$2.52 million $271,052
Dec 23, 2024 $0.0114
+5.20%
$2.56 million $22,830
Dec 22, 2024 $0.0109
+6.88%
$2.43 million $316,898
Dec 21, 2024 $0.0102
-9.70%
$2.27 million $430,479
Dec 20, 2024 $0.0113
-26.68%
$2.52 million $649,682
Dec 19, 2024 $0.0154
-7.71%
$3.44 million $452,854
Dec 18, 2024 $0.0167
-2.31%
$3.73 million $481,039
Dec 17, 2024 $0.0171
+1.41%
$3.82 million $424,441
Dec 16, 2024 $0.0169
+0.67%
$3.77 million $437,531
Dec 15, 2024 $0.0167
+0.69%
$3.74 million $302,526
Dec 14, 2024 $0.0167
-1.81%
$3.72 million $375,922
Dec 13, 2024 $0.0169
-0.47%
$3.77 million $527,392
Dec 12, 2024 $0.017
+0.59%
$3.8 million $594,610
Dec 11, 2024 $0.0169
+4.56%
$3.77 million $801,498
Dec 10, 2024 $0.0162
-3.93%
$3.62 million $1 million
Dec 9, 2024 $0.0169
+0.12%
$3.78 million $816,365
Dec 8, 2024 $0.0169
-10.09%
$3.78 million $719,189
Dec 7, 2024 $0.0188
-2.47%
$4.19 million $771,339