Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.000135
+6.73%
$2.77 million $400,912
Dec 29, 2024 $0.000126
+1.43%
$2.6 million $471,236
Dec 28, 2024 $0.000125
+1.37%
$2.57 million $454,716
Dec 27, 2024 $0.000124
-7.44%
$2.54 million $465,240
Dec 26, 2024 $0.000133
+5.33%
$2.74 million $547,642
Dec 25, 2024 $0.000127
-11.60%
$2.61 million $538,208
Dec 24, 2024 $0.000143
-5.07%
$2.95 million $595,209
Dec 23, 2024 $0.00015
+26.20%
$3.09 million $586,533
Dec 22, 2024 $0.000118
+62.72%
$2.43 million $525,522
Dec 21, 2024 $0.0000725
+4.31%
$1.49 million $330,006
Dec 20, 2024 $0.0000696
-4.41%
$1.43 million $314,262
Dec 19, 2024 $0.0000728
-3.58%
$1.5 million $308,139
Dec 18, 2024 $0.0000755
-2.35%
$1.55 million $329,804
Dec 17, 2024 $0.0000773
-1.87%
$1.59 million $353,596
Dec 16, 2024 $0.0000788
+7.91%
$1.62 million $331,358
Dec 15, 2024 $0.000073
+2.50%
$1.5 million $328,569
Dec 14, 2024 $0.0000712
+4.33%
$1.46 million $346,713
Dec 13, 2024 $0.0000682
+9.56%
$1.4 million $311,166
Dec 12, 2024 $0.0000625
+5.20%
$1.29 million $282,265
Dec 11, 2024 $0.0000595
-1.13%
$1.22 million $278,164
Dec 10, 2024 $0.0000601
+1.01%
$1.24 million $276,151
Dec 9, 2024 $0.0000595
-19.91%
$1.22 million $338,459
Dec 8, 2024 $0.0000745
+1.41%
$1.53 million $343,856
Dec 7, 2024 $0.0000719
+31.09%
$1.48 million $159,092
Dec 6, 2024 $0.0000549
+9.19%
$1.13 million $164,309
Dec 5, 2024 $0.0000503
+1.10%
$1.03 million $169,686
Dec 4, 2024 $0.0000497
+10.08%
$1.02 million $168,274
Dec 3, 2024 $0.000045
-13.73%
$925,398 $181,847
Dec 2, 2024 $0.0000521
-5.72%
$1.08 million $180,296
Dec 1, 2024 $0.0000564
+3.59%
$1.16 million $187,085
Nov 30, 2024 $0.0000545
+2.06%
$1.12 million $198,339
Nov 29, 2024 $0.0000534
+11.67%
$1.1 million $191,747
Nov 28, 2024 $0.0000478
-6.53%
$983,017 $200,142
Nov 27, 2024 $0.0000508
+4.33%
$1.04 million $198,423
Nov 26, 2024 $0.0000485
+10.60%
$997,266 $188,112
Nov 25, 2024 $0.0000438
+1.09%
$901,671 $122,289
Nov 24, 2024 $0.0000434
-2.15%
$892,052 $178,811
Nov 23, 2024 $0.0000445
+1.32%
$914,837 $193,518
Nov 22, 2024 $0.0000439
-5.01%
$903,652 $190,839
Nov 21, 2024 $0.0000462
+13.35%
$950,556 $187,858
Nov 20, 2024 $0.0000408
+0.23%
$838,884 $174,020
Nov 19, 2024 $0.0000413
-0.23%
$848,709 $177,231
Nov 18, 2024 $0.0000414
+5.90%
$850,860 $172,721
Nov 17, 2024 $0.0000391
-2.88%
$803,336 $191,434
Nov 16, 2024 $0.0000402
+2.11%
$827,894 $180,504
Nov 15, 2024 $0.0000394
-10.12%
$811,047 $186,312
Nov 14, 2024 $0.000044
+10.75%
$904,685 $196,098
Nov 13, 2024 $0.0000397
-8.27%
$816,156 $197,032
Nov 12, 2024 $0.0000433
-9.60%
$891,557 $223,084
Nov 11, 2024 $0.0000478
-0.79%
$982,471 $210,491