Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0000481
+1.96%
$990,265 $223,722
Nov 9, 2024 $0.0000472
-3.90%
$971,463 $228,775
Nov 8, 2024 $0.0000492
-7.48%
$1.01 million $239,530
Nov 7, 2024 $0.0000531
-4.77%
$1.09 million $249,908
Nov 6, 2024 $0.0000558
+28.66%
$1.15 million $246,398
Nov 5, 2024 $0.0000433
+4.48%
$891,345 $228,934
Nov 4, 2024 $0.0000415
-2.40%
$853,090 $193,849
Nov 3, 2024 $0.0000426
-11.56%
$876,375 $193,628
Nov 2, 2024 $0.0000482
-12.15%
$991,559 $250,649
Nov 1, 2024 $0.0000549
+3.89%
$1.13 million $330,505
Oct 31, 2024 $0.0000529
+71.62%
$1.09 million $254,403
Oct 30, 2024 $0.0000308
-0.36%
$634,588 $195,371
Oct 29, 2024 $0.000031
+0.29%
$636,891 $178,730
Oct 28, 2024 $0.0000309
-2.31%
$634,781 $183,334
Oct 27, 2024 $0.0000316
+2.95%
$649,585 $196,782
Oct 26, 2024 $0.0000307
-3.62%
$631,026 $184,928
Oct 25, 2024 $0.0000318
-1.47%
$654,976 $181,620
Oct 24, 2024 $0.0000323
-6.80%
$664,779 $182,001
Oct 23, 2024 $0.0000347
+2.77%
$713,283 $196,969
Oct 22, 2024 $0.0000337
-0.69%
$694,047 $141,655
Oct 21, 2024 $0.000034
-3.07%
$698,855 $136,129
Oct 20, 2024 $0.0000346
-2.48%
$712,182 $160,164
Oct 19, 2024 $0.0000355
-1.23%
$730,289 $174,301
Oct 18, 2024 $0.0000359
+5.68%
$739,246 $180,311
Oct 17, 2024 $0.000034
-4.83%
$699,158 $191,821
Oct 16, 2024 $0.0000357
-1.32%
$734,746 $189,810
Oct 15, 2024 $0.0000362
-1.14%
$744,745 $164,467
Oct 14, 2024 $0.0000366
-1.76%
$753,298 $151,645
Oct 13, 2024 $0.0000373
-4.76%
$766,792 $133,708
Oct 12, 2024 $0.0000391
+0.60%
$805,165 $140,049
Oct 11, 2024 $0.0000391
+2.95%
$804,499 $87,889
Oct 10, 2024 $0.000038
+1.36%
$781,506 $96,856
Oct 9, 2024 $0.0000375
+0.85%
$771,063 $98,110
Oct 8, 2024 $0.0000372
+0.74%
$764,623 $106,077
Oct 7, 2024 $0.0000371
-2.63%
$762,716 $110,108
Oct 6, 2024 $0.0000382
+0.52%
$785,320 $112,140
Oct 5, 2024 $0.0000379
-2.96%
$779,530 $110,372
Oct 4, 2024 $0.000039
+4.05%
$803,282 $116,682
Oct 3, 2024 $0.0000375
-9.25%
$772,004 $137,595
Oct 2, 2024 $0.0000414
+2.96%
$851,461 $140,123
Oct 1, 2024 $0.0000402
-2.36%
$826,582 $126,471
Sep 30, 2024 $0.0000411
+0.45%
$845,945 $151,956
Sep 29, 2024 $0.0000409
+0.58%
$842,163 $148,156
Sep 28, 2024 $0.0000407
+0.98%
$837,462 $124,453
Sep 27, 2024 $0.0000403
+0.55%
$828,892 $124,706
Sep 26, 2024 $0.00004
+4.53%
$822,984 $122,939
Sep 25, 2024 $0.0000383
+0.34%
$787,106 $127,996
Sep 24, 2024 $0.0000381
+1.36%
$784,421 $133,184
Sep 23, 2024 $0.0000376
-2.27%
$773,803 $130,288
Sep 22, 2024 $0.0000383
+1.43%
$788,451 $126,619