Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.00111
+0.90%
$-- $10.19 million
Feb 13, 2022 $0.0011
-0.74%
$-- $9.71 million
Feb 12, 2022 $0.00111
-3.95%
$-- $8.98 million
Feb 11, 2022 $0.00116
+6.28%
$-- $6.61 million
Feb 10, 2022 $0.00109
-3.54%
$-- $2.65 million
Feb 9, 2022 $0.00113
+4.48%
$-- $3.79 million
Feb 8, 2022 $0.00108
+45.05%
$-- $5.92 million
Feb 7, 2022 $0.000744
-11.05%
$-- $156,733
Feb 6, 2022 $0.00084
+4.38%
$-- $109,484
Feb 5, 2022 $0.000805
-2.41%
$-- $192,105
Feb 4, 2022 $0.000825
-0.45%
$-- $161,106
Feb 3, 2022 $0.000829
+1.10%
$-- $216,912
Feb 2, 2022 $0.000819
-4.28%
$-- $186,988
Feb 1, 2022 $0.000856
+3.78%
$-- $146,872
Jan 31, 2022 $0.000825
-11.43%
$-- $186,431
Jan 30, 2022 $0.000932
-10.84%
$-- $283,671
Jan 29, 2022 $0.00105
+18.81%
$-- $464,434
Jan 28, 2022 $0.000883
+18.93%
$-- $242,132
Jan 27, 2022 $0.000742
-7.77%
$-- $243,560
Jan 26, 2022 $0.000808
-7.16%
$-- $265,843
Jan 25, 2022 $0.000871
-13.51%
$-- $304,418
Jan 24, 2022 $0.00101
+12.99%
$-- $372,460
Jan 23, 2022 $0.000889
-7.18%
$-- $578,319
Jan 22, 2022 $0.000958
-8.86%
$-- $854,979
Jan 21, 2022 $0.00106
-25.43%
$-- $833,193
Jan 20, 2022 $0.00142
-16.40%
$-- $1.13 million
Jan 19, 2022 $0.0017
-3.92%
$-- $616,979
Jan 18, 2022 $0.00177
+8.51%
$-- $1.66 million
Jan 17, 2022 $0.00164
+0.38%
$-- $1.18 million
Jan 16, 2022 $0.00164
+9.15%
$-- $1.03 million
Jan 15, 2022 $0.00152
-7.05%
$-- $1.78 million
Jan 14, 2022 $0.00165
+7.77%
$-- $3.59 million
Jan 13, 2022 $0.00153
+107.65%
$-- $4.6 million
Jan 12, 2022 $0.000742
+37.09%
$-- $1.29 million
Jan 11, 2022 $0.000542
+35.11%
$-- $1.03 million
Jan 10, 2022 $0.0004
+16.05%
$-- $211,226
Jan 9, 2022 $0.000345
+1.58%
$-- $63,151
Jan 8, 2022 $0.000339
-3.24%
$-- $283,140
Jan 7, 2022 $0.00035
-3.92%
$-- $253,656
Jan 6, 2022 $0.000364
+12.28%
$-- $116,454
Jan 5, 2022 $0.000325
-12.28%
$-- $155,154
Jan 4, 2022 $0.000371
-11.53%
$-- $103,515
Jan 3, 2022 $0.000419
+9.35%
$-- $128,552
Jan 2, 2022 $0.000383
+6.60%
$-- $199,774
Jan 1, 2022 $0.000359
+3.36%
$-- $237,781
Dec 31, 2021 $0.000347
+12.82%
$-- $138,130
Dec 30, 2021 $0.000291
-12.06%
$-- $208,268
Dec 29, 2021 $0.000336
-6.29%
$-- $203,038
Dec 28, 2021 $0.000358
+3.29%
$-- $213,745
Dec 27, 2021 $0.000347
-5.37%
$-- $136,500