Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.000834
-3.33%
$-- $31,107
Apr 4, 2022 $0.000863
-2.44%
$-- $16,302
Apr 3, 2022 $0.000884
+0.14%
$-- $24,417
Apr 2, 2022 $0.000875
-2.93%
$-- $19,655
Apr 1, 2022 $0.000901
+1.01%
$-- $30,087
Mar 31, 2022 $0.000892
-0.47%
$-- $22,390
Mar 30, 2022 $0.000896
-1.15%
$-- $38,882
Mar 29, 2022 $0.000907
-0.99%
$-- $29,446
Mar 28, 2022 $0.000916
-0.05%
$-- $32,452
Mar 27, 2022 $0.000916
+1.10%
$-- $28,888
Mar 26, 2022 $0.000906
+0.13%
$-- $28,028
Mar 25, 2022 $0.000905
+2.23%
$-- $31,149
Mar 24, 2022 $0.000885
-4.83%
$-- $82,735
Mar 23, 2022 $0.000931
+5.35%
$-- $265,542
Mar 22, 2022 $0.000884
+4.24%
$-- $184,507
Mar 21, 2022 $0.000848
+2.81%
$-- $109,164
Mar 20, 2022 $0.000825
-14.85%
$-- $59,787
Mar 19, 2022 $0.000967
+37.58%
$-- $139,973
Mar 18, 2022 $0.000703
-19.11%
$-- $173,185
Mar 17, 2022 $0.000869
-4.55%
$-- $306,257
Mar 16, 2022 $0.00091
-13.55%
$-- $276,462
Mar 15, 2022 $0.00106
+128.20%
$-- $1.03 million
Mar 14, 2022 $0.000463
-0.45%
$-- $145,029
Mar 13, 2022 $0.000465
-31.62%
$-- $70,363
Mar 12, 2022 $0.00068
+24.84%
$-- $37,501
Mar 11, 2022 $0.000545
+15.57%
$-- $102,360
Mar 10, 2022 $0.000472
-7.40%
$-- $156,989
Mar 9, 2022 $0.000509
+3.24%
$-- $185,659
Mar 8, 2022 $0.000493
-10.26%
$-- $171,296
Mar 7, 2022 $0.00055
+4.69%
$-- $220,420
Mar 6, 2022 $0.000525
-12.78%
$-- $137,717
Mar 5, 2022 $0.000633
-6.73%
$-- $79,088
Mar 4, 2022 $0.000679
-7.67%
$-- $153,443
Mar 3, 2022 $0.000735
+17.98%
$-- $150,922
Mar 2, 2022 $0.000623
-5.95%
$-- $218,264
Mar 1, 2022 $0.000662
-1.96%
$-- $1.43 million
Feb 28, 2022 $0.000676
+4.30%
$-- $3.88 million
Feb 27, 2022 $0.000648
-6.69%
$-- $1.87 million
Feb 26, 2022 $0.000694
+4.35%
$-- $2.01 million
Feb 25, 2022 $0.000665
+4.71%
$-- $3.87 million
Feb 24, 2022 $0.000635
-11.43%
$-- $3.48 million
Feb 23, 2022 $0.000717
+11.54%
$-- $4.24 million
Feb 22, 2022 $0.000643
-7.63%
$-- $3.94 million
Feb 21, 2022 $0.000696
-11.11%
$-- $3.94 million
Feb 20, 2022 $0.000784
-4.97%
$-- $4.94 million
Feb 19, 2022 $0.000824
-19.38%
$-- $3.46 million
Feb 18, 2022 $0.00102
-2.03%
$-- $3.88 million
Feb 17, 2022 $0.00104
-3.29%
$-- $1.93 million
Feb 16, 2022 $0.00108
-2.69%
$-- $3.82 million
Feb 15, 2022 $0.00111
-0.23%
$-- $11.65 million