Newton Historical Data

NEW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000834
-3.33%
$ -- $ 31,107
Apr 4, 2022 $ 0.000863
-2.44%
$ -- $ 16,302
Apr 3, 2022 $ 0.000884
+0.14%
$ -- $ 24,417
Apr 2, 2022 $ 0.000875
-2.93%
$ -- $ 19,655
Apr 1, 2022 $ 0.000901
+1.01%
$ -- $ 30,087
Mar 31, 2022 $ 0.000892
-0.47%
$ -- $ 22,390
Mar 30, 2022 $ 0.000896
-1.15%
$ -- $ 38,882
Mar 29, 2022 $ 0.000907
-0.99%
$ -- $ 29,446
Mar 28, 2022 $ 0.000916
-0.05%
$ -- $ 32,452
Mar 27, 2022 $ 0.000916
+1.10%
$ -- $ 28,888
Mar 26, 2022 $ 0.000906
+0.13%
$ -- $ 28,028
Mar 25, 2022 $ 0.000905
+2.23%
$ -- $ 31,149
Mar 24, 2022 $ 0.000885
-4.83%
$ -- $ 82,735
Mar 23, 2022 $ 0.000931
+5.35%
$ -- $ 265,542
Mar 22, 2022 $ 0.000884
+4.24%
$ -- $ 184,507
Mar 21, 2022 $ 0.000848
+2.81%
$ -- $ 109,164
Mar 20, 2022 $ 0.000825
-14.85%
$ -- $ 59,787
Mar 19, 2022 $ 0.000967
+37.58%
$ -- $ 139,973
Mar 18, 2022 $ 0.000703
-19.11%
$ -- $ 173,185
Mar 17, 2022 $ 0.000869
-4.55%
$ -- $ 306,257
Mar 16, 2022 $ 0.00091
-13.55%
$ -- $ 276,462
Mar 15, 2022 $ 0.00106
+128.20%
$ -- $ 1.03 million
Mar 14, 2022 $ 0.000463
-0.45%
$ -- $ 145,029
Mar 13, 2022 $ 0.000465
-31.62%
$ -- $ 70,363
Mar 12, 2022 $ 0.00068
+24.84%
$ -- $ 37,501
Mar 11, 2022 $ 0.000545
+15.57%
$ -- $ 102,360
Mar 10, 2022 $ 0.000472
-7.40%
$ -- $ 156,989
Mar 9, 2022 $ 0.000509
+3.24%
$ -- $ 185,659
Mar 8, 2022 $ 0.000493
-10.26%
$ -- $ 171,296
Mar 7, 2022 $ 0.00055
+4.69%
$ -- $ 220,420
Mar 6, 2022 $ 0.000525
-12.78%
$ -- $ 137,717
Mar 5, 2022 $ 0.000633
-6.73%
$ -- $ 79,088
Mar 4, 2022 $ 0.000679
-7.67%
$ -- $ 153,443
Mar 3, 2022 $ 0.000735
+17.98%
$ -- $ 150,922
Mar 2, 2022 $ 0.000623
-5.95%
$ -- $ 218,264
Mar 1, 2022 $ 0.000662
-1.96%
$ -- $ 1.43 million
Feb 28, 2022 $ 0.000676
+4.30%
$ -- $ 3.88 million
Feb 27, 2022 $ 0.000648
-6.69%
$ -- $ 1.87 million
Feb 26, 2022 $ 0.000694
+4.35%
$ -- $ 2.01 million
Feb 25, 2022 $ 0.000665
+4.71%
$ -- $ 3.87 million
Feb 24, 2022 $ 0.000635
-11.43%
$ -- $ 3.48 million
Feb 23, 2022 $ 0.000717
+11.54%
$ -- $ 4.24 million
Feb 22, 2022 $ 0.000643
-7.63%
$ -- $ 3.94 million
Feb 21, 2022 $ 0.000696
-11.11%
$ -- $ 3.94 million
Feb 20, 2022 $ 0.000784
-4.97%
$ -- $ 4.94 million
Feb 19, 2022 $ 0.000824
-19.38%
$ -- $ 3.46 million
Feb 18, 2022 $ 0.00102
-2.03%
$ -- $ 3.88 million
Feb 17, 2022 $ 0.00104
-3.29%
$ -- $ 1.93 million
Feb 16, 2022 $ 0.00108
-2.69%
$ -- $ 3.82 million
Feb 15, 2022 $ 0.00111
-0.23%
$ -- $ 11.65 million