Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.00043
-11.10%
$-- $355,529
Nov 5, 2021 $0.000484
+7.14%
$-- $611,592
Nov 4, 2021 $0.000451
-6.52%
$-- $791,940
Nov 3, 2021 $0.000482
+1.32%
$-- $1.06 million
Nov 2, 2021 $0.000476
+3.84%
$-- $2.46 million
Nov 1, 2021 $0.000454
-3.60%
$-- $1.51 million
Oct 31, 2021 $0.00047
-26.87%
$-- $8.64 million
Oct 30, 2021 $0.000638
+50.05%
$-- $16.26 million
Oct 29, 2021 $0.000425
+7.95%
$-- $526,012
Oct 28, 2021 $0.000402
+1.84%
$-- $841,056
Oct 27, 2021 $0.000395
-9.50%
$-- $443,961
Oct 26, 2021 $0.000437
+4.08%
$-- $474,583
Oct 25, 2021 $0.000419
-12.24%
$-- $438,094
Oct 24, 2021 $0.000478
+4.87%
$-- $759,039
Oct 23, 2021 $0.000456
+11.42%
$-- $542,447
Oct 22, 2021 $0.00041
-8.34%
$-- $452,530
Oct 21, 2021 $0.000447
+0.13%
$-- $753,676
Oct 20, 2021 $0.000446
+7.18%
$-- $843,092
Oct 19, 2021 $0.000418
+1.11%
$-- $337,694
Oct 18, 2021 $0.000414
-2.22%
$-- $655,614
Oct 17, 2021 $0.000423
+6.67%
$-- $356,709
Oct 16, 2021 $0.000397
-2.17%
$-- $481,408
Oct 15, 2021 $0.000405
-8.58%
$-- $1.27 million
Oct 14, 2021 $0.000444
-20.07%
$-- $546,842
Oct 13, 2021 $0.000503
+25.92%
$-- $1.06 million
Oct 12, 2021 $0.000399
-11.02%
$-- $1.85 million
Oct 11, 2021 $0.000455
+17.40%
$-- $3.15 million
Oct 10, 2021 $0.000387
-5.78%
$-- $100,547
Oct 9, 2021 $0.00041
-2.80%
$-- $80,785
Oct 8, 2021 $0.000422
+4.46%
$-- $144,131
Oct 7, 2021 $0.000404
-2.97%
$-- $291,967
Oct 6, 2021 $0.000414
-2.73%
$-- $359,837
Oct 5, 2021 $0.000426
+5.20%
$-- $370,808
Oct 4, 2021 $0.000411
-6.01%
$-- $2.79 million
Oct 3, 2021 $0.000438
+14.19%
$-- $1.12 million
Oct 2, 2021 $0.000383
+0.53%
$-- $224,262
Oct 1, 2021 $0.000384
+5.21%
$-- $308,981
Sep 30, 2021 $0.000365
-9.72%
$-- $112,579
Sep 29, 2021 $0.000404
+6.35%
$-- $246,126
Sep 28, 2021 $0.000375
+1.33%
$-- $810,296
Sep 27, 2021 $0.000371
+4.45%
$-- $356,050
Sep 26, 2021 $0.000356
-16.89%
$-- $930,272
Sep 25, 2021 $0.000428
-8.88%
$-- $191,791
Sep 24, 2021 $0.000468
-2.68%
$-- $582,916
Sep 23, 2021 $0.000481
-5.46%
$-- $296,651
Sep 22, 2021 $0.00051
+32.82%
$-- $1.49 million
Sep 21, 2021 $0.000377
-10.64%
$-- $388,725
Sep 20, 2021 $0.000422
-21.43%
$-- $780,711
Sep 19, 2021 $0.000531
-7.40%
$-- $310,053
Sep 18, 2021 $0.000575
+8.36%
$-- $272,131