Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.000569
+12.80%
$-- $366,512
Sep 16, 2021 $0.000501
-1.35%
$-- $322,801
Sep 15, 2021 $0.000507
-14.48%
$-- $400,178
Sep 14, 2021 $0.000592
+2.22%
$-- $122,928
Sep 13, 2021 $0.000579
-2.32%
$-- $265,476
Sep 12, 2021 $0.000593
+1.09%
$-- $378,767
Sep 11, 2021 $0.000587
+1.37%
$-- $166,327
Sep 10, 2021 $0.000579
-5.94%
$-- $335,426
Sep 9, 2021 $0.000616
+4.95%
$-- $323,611
Sep 8, 2021 $0.000587
-3.70%
$-- $1.25 million
Sep 7, 2021 $0.00061
-14.66%
$-- $2.58 million
Sep 6, 2021 $0.000714
+2.97%
$-- $2.44 million
Sep 5, 2021 $0.000693
+10.70%
$-- $7.04 million
Sep 4, 2021 $0.000626
+0.65%
$-- $834,516
Sep 3, 2021 $0.000622
+0.35%
$-- $803,403
Sep 2, 2021 $0.00062
+0.03%
$-- $619,083
Sep 1, 2021 $0.000619
+0.38%
$-- $688,164
Aug 31, 2021 $0.000617
-0.53%
$-- $747,725
Aug 30, 2021 $0.00062
-1.69%
$-- $668,548
Aug 29, 2021 $0.000631
+1.65%
$-- $425,867
Aug 28, 2021 $0.000622
-2.48%
$-- $711,747
Aug 27, 2021 $0.000638
+7.99%
$-- $526,751
Aug 26, 2021 $0.000591
-5.07%
$-- $753,627
Aug 25, 2021 $0.000638
-0.43%
$-- $880,569
Aug 24, 2021 $0.000641
-4.22%
$-- $774,694
Aug 23, 2021 $0.000669
+9.68%
$-- $5.89 million
Aug 22, 2021 $0.000574
-6.23%
$-- $525,266
Aug 21, 2021 $0.000612
-3.24%
$-- $634,607
Aug 20, 2021 $0.000633
+2.60%
$-- $923,074
Aug 19, 2021 $0.000617
+1.13%
$-- $627,985
Aug 18, 2021 $0.000612
-2.05%
$-- $1.21 million
Aug 17, 2021 $0.000626
-4.79%
$-- $867,193
Aug 16, 2021 $0.000657
-7.41%
$-- $811,597
Aug 15, 2021 $0.00071
+17.50%
$-- $805,299
Aug 14, 2021 $0.000601
-14.38%
$-- $1.72 million
Aug 13, 2021 $0.000708
+11.73%
$-- $1.8 million
Aug 12, 2021 $0.000635
-0.54%
$-- $6.56 million
Aug 11, 2021 $0.000638
+3.24%
$-- $1.51 million
Aug 10, 2021 $0.000618
-2.47%
$-- $1.07 million
Aug 8, 2021 $0.000582
-4.34%
$-- $1.19 million
Aug 7, 2021 $0.000608
-0.16%
$-- $2.83 million
Aug 6, 2021 $0.000613
-3.65%
$-- $4.03 million
Aug 5, 2021 $0.000641
-18.66%
$-- $10.64 million
Aug 4, 2021 $0.000536
+36.55%
$-- $3.09 million
Aug 3, 2021 $0.000392
+11.68%
$-- $480,724
Aug 2, 2021 $0.000351
-22.04%
$-- $385,907
Aug 1, 2021 $0.000451
-6.03%
$-- $1.12 million
Jul 30, 2021 $0.000446
-0.49%
$-- $881,832
Jul 29, 2021 $0.000449
+2.24%
$-- $2.67 million
Jul 28, 2021 $0.000437
+6.32%
$-- $1 million