Newton Historical Data

NEW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000411
+5.29%
$ -- $ 315,322
Jul 26, 2021 $ 0.00039
-4.42%
$ -- $ 660,466
Jul 25, 2021 $ 0.000408
+1.98%
$ -- $ 915,987
Jul 24, 2021 $ 0.0004
+2.86%
$ -- $ 948,607
Jul 23, 2021 $ 0.000388
+0.57%
$ -- $ 979,558
Jul 22, 2021 $ 0.000386
+2.04%
$ -- $ 1.56 million
Jul 21, 2021 $ 0.000379
+8.18%
$ -- $ 1.48 million
Jul 20, 2021 $ 0.000351
-7.54%
$ -- $ 477,316
Jul 19, 2021 $ 0.00038
-9.36%
$ -- $ 518,291
Jul 18, 2021 $ 0.000419
+4.05%
$ -- $ 1.43 million
Jul 17, 2021 $ 0.000402
+3.70%
$ -- $ 556,437
Jul 16, 2021 $ 0.00039
-6.33%
$ -- $ 540,882
Jul 15, 2021 $ 0.000417
-4.24%
$ -- $ 572,272
Jul 14, 2021 $ 0.000431
-3.05%
$ -- $ 867,699
Jul 13, 2021 $ 0.000445
-2.78%
$ -- $ 727,606
Jul 12, 2021 $ 0.000458
-0.34%
$ -- $ 928,950
Jul 11, 2021 $ 0.00046
-0.03%
$ -- $ 699,236
Jul 10, 2021 $ 0.00046
-2.57%
$ -- $ 663,298
Jul 9, 2021 $ 0.000472
+6.39%
$ -- $ 728,470
Jul 8, 2021 $ 0.000444
-2.42%
$ -- $ 673,698
Jul 7, 2021 $ 0.000453
-5.82%
$ -- $ 733,749
Jul 6, 2021 $ 0.000481
+25.73%
$ -- $ 1.04 million
Jul 5, 2021 $ 0.000383
-16.34%
$ -- $ 674,406
Jul 4, 2021 $ 0.000458
-2.33%
$ -- $ 1.13 million
Jul 3, 2021 $ 0.000469
+2.73%
$ -- $ 1.16 million
Jul 2, 2021 $ 0.000457
-4.40%
$ -- $ 1.02 million
Jul 1, 2021 $ 0.000478
+4.51%
$ -- $ 2.53 million
Jun 30, 2021 $ 0.000458
-2.75%
$ -- $ 563,460
Jun 29, 2021 $ 0.000472
+4.81%
$ -- $ 2.09 million
Jun 28, 2021 $ 0.00045
-6.19%
$ -- $ 1.68 million
Jun 27, 2021 $ 0.00048
+14.41%
$ -- $ 5.37 million
Jun 26, 2021 $ 0.000418
+2.75%
$ -- $ 1.28 million
Jun 25, 2021 $ 0.000407
-14.93%
$ -- $ 1.18 million
Jun 24, 2021 $ 0.000478
+7.21%
$ -- $ 2.84 million
Jun 23, 2021 $ 0.000447
+16.89%
$ -- $ 1.73 million
Jun 22, 2021 $ 0.000381
-18.68%
$ -- $ 2.25 million
Jun 21, 2021 $ 0.000461
-21.07%
$ -- $ 4.67 million
Jun 20, 2021 $ 0.000585
-3.78%
$ -- $ 1.8 million
Jun 19, 2021 $ 0.000607
+0.70%
$ -- $ 1.53 million
Jun 18, 2021 $ 0.000612
-6.78%
$ -- $ 1.49 million
Jun 17, 2021 $ 0.000656
+4.59%
$ -- $ 979,549
Jun 16, 2021 $ 0.000628
-7.71%
$ -- $ 1.68 million
Jun 15, 2021 $ 0.000681
+7.27%
$ -- $ 1.72 million
Jun 14, 2021 $ 0.000635
-4.62%
$ -- $ 2.09 million
Jun 13, 2021 $ 0.000665
-8.34%
$ -- $ 4.13 million
Jun 12, 2021 $ 0.000726
+17.07%
$ -- $ 7.2 million
Jun 11, 2021 $ 0.000619
-2.66%
$ -- $ 1.52 million
Jun 10, 2021 $ 0.000629
-4.19%
$ -- $ 1.21 million
Jun 9, 2021 $ 0.000656
+7.93%
$ -- $ 2.52 million
Jun 8, 2021 $ 0.000608
-6.33%
$ -- $ 1.67 million