Newton Historical Data

NEW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00154
+0.02%
$ -- $ 4.64 million
Apr 16, 2021 $ 0.00154
-2.39%
$ -- $ 4.43 million
Apr 15, 2021 $ 0.00159
-3.90%
$ -- $ 3 million
Apr 14, 2021 $ 0.00165
+2.71%
$ -- $ 5.23 million
Apr 13, 2021 $ 0.00161
-2.87%
$ -- $ 4.21 million
Apr 12, 2021 $ 0.00165
+13.09%
$ -- $ 5.63 million
Apr 11, 2021 $ 0.00146
-2.99%
$ -- $ 2.43 million
Apr 10, 2021 $ 0.00151
-1.02%
$ -- $ 3.19 million
Apr 9, 2021 $ 0.00152
+0.01%
$ -- $ 3.77 million
Apr 8, 2021 $ 0.00152
+15.70%
$ -- $ 5.66 million
Apr 7, 2021 $ 0.00132
-5.22%
$ -- $ 4.66 million
Apr 6, 2021 $ 0.0014
-15.26%
$ -- $ 7.52 million
Apr 5, 2021 $ 0.00164
+32.64%
$ -- $ 14.28 million
Apr 4, 2021 $ 0.00123
+5.59%
$ -- $ 2.09 million
Apr 3, 2021 $ 0.00117
-5.06%
$ -- $ 2.61 million
Apr 2, 2021 $ 0.00123
+3.94%
$ -- $ 4.27 million
Apr 1, 2021 $ 0.00119
-3.37%
$ -- $ 5.8 million
Mar 30, 2021 $ 0.00104
-5.53%
$ -- $ 1.63 million
Mar 29, 2021 $ 0.0011
+9.16%
$ -- $ 2.31 million
Mar 28, 2021 $ 0.001
+13.27%
$ -- $ 1.89 million
Mar 27, 2021 $ 0.000888
-5.39%
$ -- $ 1.45 million
Mar 26, 2021 $ 0.000937
+7.29%
$ -- $ 1.3 million
Mar 25, 2021 $ 0.000873
-7.29%
$ -- $ 1.63 million
Mar 24, 2021 $ 0.00094
-7.62%
$ -- $ 2.49 million
Mar 23, 2021 $ 0.00102
-7.08%
$ -- $ 2.31 million
Mar 22, 2021 $ 0.0011
-2.53%
$ -- $ 2.4 million
Mar 21, 2021 $ 0.00113
-6.76%
$ -- $ 2.94 million
Mar 20, 2021 $ 0.00121
+7.59%
$ -- $ 4.12 million
Mar 19, 2021 $ 0.00112
+9.22%
$ -- $ 1.94 million
Mar 18, 2021 $ 0.00103
-0.30%
$ -- $ 2.39 million
Mar 17, 2021 $ 0.00103
-14.78%
$ -- $ 4.74 million
Mar 16, 2021 $ 0.00122
+14.25%
$ -- $ 7.71 million
Mar 15, 2021 $ 0.00106
-0.09%
$ -- $ 4.68 million
Mar 14, 2021 $ 0.00106
+0.71%
$ -- $ 4.89 million
Mar 13, 2021 $ 0.00105
+9.96%
$ -- $ 8.64 million
Mar 12, 2021 $ 0.00096
+21.05%
$ -- $ 4.75 million
Mar 11, 2021 $ 0.000794
+0.97%
$ -- $ 1.82 million
Mar 10, 2021 $ 0.00079
+0.30%
$ -- $ 2.5 million
Mar 9, 2021 $ 0.000788
+3.08%
$ -- $ 1.89 million
Mar 8, 2021 $ 0.000764
-1.77%
$ -- $ 1.14 million
Mar 7, 2021 $ 0.000779
-2.05%
$ -- $ 1.53 million
Mar 6, 2021 $ 0.000794
+6.50%
$ -- $ 1.98 million
Mar 5, 2021 $ 0.000744
-3.05%
$ -- $ 1.86 million
Mar 4, 2021 $ 0.000769
-3.32%
$ -- $ 1.71 million
Mar 3, 2021 $ 0.000794
-0.10%
$ -- $ 2.05 million
Mar 2, 2021 $ 0.000795
-2.73%
$ -- $ 1.65 million
Mar 1, 2021 $ 0.000817
+4.87%
$ -- $ 3.1 million
Feb 28, 2021 $ 0.000779
-9.44%
$ -- $ 3.33 million
Feb 27, 2021 $ 0.000861
-15.02%
$ -- $ 6.82 million
Feb 26, 2021 $ 0.00102
+40.07%
$ -- $ 11.52 million