Newton Historical Data

NEW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000725
+5.17%
$ -- $ 5.31 million
Feb 24, 2021 $ 0.000689
+7.57%
$ -- $ 4.24 million
Feb 23, 2021 $ 0.00064
-24.38%
$ -- $ 4.96 million
Feb 22, 2021 $ 0.000846
-6.39%
$ -- $ 3.9 million
Feb 21, 2021 $ 0.000903
-5.78%
$ -- $ 3.23 million
Feb 20, 2021 $ 0.000955
+7.68%
$ -- $ 5.16 million
Feb 19, 2021 $ 0.000886
-12.51%
$ -- $ 4.13 million
Feb 18, 2021 $ 0.00101
+8.68%
$ -- $ 8.34 million
Feb 17, 2021 $ 0.000933
+9.82%
$ -- $ 6.49 million
Feb 16, 2021 $ 0.00085
-25.11%
$ -- $ 9.55 million
Feb 15, 2021 $ 0.00114
+42.46%
$ -- $ 36.55 million
Feb 14, 2021 $ 0.000797
+11.84%
$ -- $ 7.37 million
Feb 13, 2021 $ 0.000712
+7.38%
$ -- $ 3.91 million
Feb 12, 2021 $ 0.000663
+32.11%
$ -- $ 5.03 million
Feb 11, 2021 $ 0.000502
+4.83%
$ -- $ 2.31 million
Feb 10, 2021 $ 0.000479
+5.22%
$ -- $ 2.71 million
Feb 9, 2021 $ 0.000455
+13.76%
$ -- $ 4.64 million
Feb 8, 2021 $ 0.0004
+19.30%
$ -- $ 2.2 million
Feb 7, 2021 $ 0.000335
-0.32%
$ -- $ 1.18 million
Feb 6, 2021 $ 0.000336
-0.93%
$ -- $ 1.04 million
Feb 5, 2021 $ 0.000339
+8.61%
$ -- $ 1.35 million
Feb 4, 2021 $ 0.000312
+1.73%
$ -- $ 920,739
Feb 3, 2021 $ 0.000307
-0.69%
$ -- $ 1.07 million
Feb 2, 2021 $ 0.000309
+2.39%
$ -- $ 949,201
Feb 1, 2021 $ 0.000302
+0.20%
$ -- $ 1.14 million
Jan 30, 2021 $ 0.000297
+0.20%
$ -- $ 966,370
Jan 29, 2021 $ 0.000297
+6.01%
$ -- $ 2.37 million
Jan 28, 2021 $ 0.00028
+5.76%
$ -- $ 807,194
Jan 27, 2021 $ 0.000265
-4.24%
$ -- $ 766,780
Jan 26, 2021 $ 0.000277
+2.85%
$ -- $ 697,094
Jan 24, 2021 $ 0.000284
-1.07%
$ -- $ 751,893
Jan 23, 2021 $ 0.000287
+2.54%
$ -- $ 721,501
Jan 22, 2021 $ 0.00028
-1.97%
$ -- $ 935,710
Jan 21, 2021 $ 0.000284
-4.08%
$ -- $ 891,466
Jan 20, 2021 $ 0.000297
-3.18%
$ -- $ 1.06 million
Jan 19, 2021 $ 0.000307
+0.97%
$ -- $ 1.18 million
Jan 18, 2021 $ 0.000304
+5.81%
$ -- $ 887,355
Jan 17, 2021 $ 0.000287
-0.21%
$ -- $ 694,288
Jan 16, 2021 $ 0.000289
-3.06%
$ -- $ 881,209
Jan 15, 2021 $ 0.000298
-1.36%
$ -- $ 1.17 million
Jan 14, 2021 $ 0.000301
+2.06%
$ -- $ 920,256
Jan 13, 2021 $ 0.000294
+2.95%
$ -- $ 1.07 million
Jan 12, 2021 $ 0.000285
-2.45%
$ -- $ 1.12 million
Jan 11, 2021 $ 0.000292
-7.51%
$ -- $ 2.23 million
Jan 10, 2021 $ 0.000316
-4.15%
$ -- $ 1.65 million
Jan 9, 2021 $ 0.000329
+0.67%
$ -- $ 1.34 million
Jan 8, 2021 $ 0.000327
+7.44%
$ -- $ 1.56 million
Jan 7, 2021 $ 0.000305
+1.46%
$ -- $ 1.32 million
Jan 6, 2021 $ 0.0003
-1.30%
$ -- $ 1.34 million
Jan 5, 2021 $ 0.000304
+4.91%
$ -- $ 1.14 million