Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.000725
+5.17%
$-- $5.31 million
Feb 24, 2021 $0.000689
+7.57%
$-- $4.24 million
Feb 23, 2021 $0.00064
-24.38%
$-- $4.96 million
Feb 22, 2021 $0.000846
-6.39%
$-- $3.9 million
Feb 21, 2021 $0.000903
-5.78%
$-- $3.23 million
Feb 20, 2021 $0.000955
+7.68%
$-- $5.16 million
Feb 19, 2021 $0.000886
-12.51%
$-- $4.13 million
Feb 18, 2021 $0.00101
+8.68%
$-- $8.34 million
Feb 17, 2021 $0.000933
+9.82%
$-- $6.49 million
Feb 16, 2021 $0.00085
-25.11%
$-- $9.55 million
Feb 15, 2021 $0.00114
+42.46%
$-- $36.55 million
Feb 14, 2021 $0.000797
+11.84%
$-- $7.37 million
Feb 13, 2021 $0.000712
+7.38%
$-- $3.91 million
Feb 12, 2021 $0.000663
+32.11%
$-- $5.03 million
Feb 11, 2021 $0.000502
+4.83%
$-- $2.31 million
Feb 10, 2021 $0.000479
+5.22%
$-- $2.71 million
Feb 9, 2021 $0.000455
+13.76%
$-- $4.64 million
Feb 8, 2021 $0.0004
+19.30%
$-- $2.2 million
Feb 7, 2021 $0.000335
-0.32%
$-- $1.18 million
Feb 6, 2021 $0.000336
-0.93%
$-- $1.04 million
Feb 5, 2021 $0.000339
+8.61%
$-- $1.35 million
Feb 4, 2021 $0.000312
+1.73%
$-- $920,739
Feb 3, 2021 $0.000307
-0.69%
$-- $1.07 million
Feb 2, 2021 $0.000309
+2.39%
$-- $949,201
Feb 1, 2021 $0.000302
+0.20%
$-- $1.14 million
Jan 30, 2021 $0.000297
+0.20%
$-- $966,370
Jan 29, 2021 $0.000297
+6.01%
$-- $2.37 million
Jan 28, 2021 $0.00028
+5.76%
$-- $807,194
Jan 27, 2021 $0.000265
-4.24%
$-- $766,780
Jan 26, 2021 $0.000277
+2.85%
$-- $697,094
Jan 24, 2021 $0.000284
-1.07%
$-- $751,893
Jan 23, 2021 $0.000287
+2.54%
$-- $721,501
Jan 22, 2021 $0.00028
-1.97%
$-- $935,710
Jan 21, 2021 $0.000284
-4.08%
$-- $891,466
Jan 20, 2021 $0.000297
-3.18%
$-- $1.06 million
Jan 19, 2021 $0.000307
+0.97%
$-- $1.18 million
Jan 18, 2021 $0.000304
+5.81%
$-- $887,355
Jan 17, 2021 $0.000287
-0.21%
$-- $694,288
Jan 16, 2021 $0.000289
-3.06%
$-- $881,209
Jan 15, 2021 $0.000298
-1.36%
$-- $1.17 million
Jan 14, 2021 $0.000301
+2.06%
$-- $920,256
Jan 13, 2021 $0.000294
+2.95%
$-- $1.07 million
Jan 12, 2021 $0.000285
-2.45%
$-- $1.12 million
Jan 11, 2021 $0.000292
-7.51%
$-- $2.23 million
Jan 10, 2021 $0.000316
-4.15%
$-- $1.65 million
Jan 9, 2021 $0.000329
+0.67%
$-- $1.34 million
Jan 8, 2021 $0.000327
+7.44%
$-- $1.56 million
Jan 7, 2021 $0.000305
+1.46%
$-- $1.32 million
Jan 6, 2021 $0.0003
-1.30%
$-- $1.34 million
Jan 5, 2021 $0.000304
+4.91%
$-- $1.14 million