Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.000624
-3.19%
$-- $822,528
Aug 6, 2020 $0.000644
+0.37%
$-- $923,731
Aug 5, 2020 $0.000642
+1.44%
$-- $854,575
Aug 4, 2020 $0.000633
-0.59%
$-- $738,624
Aug 3, 2020 $0.000637
+1.29%
$-- $660,184
Aug 2, 2020 $0.000628
-3.27%
$-- $967,689
Aug 1, 2020 $0.000649
-0.80%
$-- $763,562
Jul 31, 2020 $0.000654
-2.36%
$-- $683,268
Jul 30, 2020 $0.00067
+0.17%
$-- $526,193
Jul 29, 2020 $0.000669
+1.33%
$-- $599,067
Jul 28, 2020 $0.00066
-1.08%
$-- $722,778
Jul 27, 2020 $0.000667
-2.55%
$-- $1.25 million
Jul 26, 2020 $0.000684
+0.69%
$-- $1.06 million
Jul 25, 2020 $0.000679
+1.13%
$-- $644,607
Jul 24, 2020 $0.000671
-0.50%
$-- $985,222
Jul 23, 2020 $0.000674
-0.01%
$-- $694,552
Jul 22, 2020 $0.000675
+0.07%
$-- $695,922
Jul 21, 2020 $0.000675
+1.13%
$-- $1.04 million
Jul 20, 2020 $0.000667
-2.59%
$-- $902,429
Jul 19, 2020 $0.000685
+0.19%
$-- $1.07 million
Jul 18, 2020 $0.000684
+4.99%
$-- $1.13 million
Jul 17, 2020 $0.000651
+1.44%
$-- $672,612
Jul 16, 2020 $0.000642
-4.75%
$-- $616,328
Jul 15, 2020 $0.000674
-1.14%
$-- $444,443
Jul 14, 2020 $0.000682
+1.21%
$-- $664,824
Jul 13, 2020 $0.000674
-3.46%
$-- $875,716
Jul 12, 2020 $0.000698
-2.50%
$-- $718,857
Jul 11, 2020 $0.000716
+6.23%
$-- $763,717
Jul 10, 2020 $0.000674
+0.05%
$-- $554,699
Jul 9, 2020 $0.000673
-2.14%
$-- $654,791
Jul 8, 2020 $0.000688
+1.73%
$-- $1.04 million
Jul 7, 2020 $0.000676
+4.91%
$-- $704,749
Jul 6, 2020 $0.000644
+4.85%
$-- $950,602
Jul 5, 2020 $0.000614
-0.70%
$-- $700,489
Jul 4, 2020 $0.000618
-0.19%
$-- $434,308
Jul 3, 2020 $0.00062
+0.71%
$-- $514,107
Jul 2, 2020 $0.000615
-1.99%
$-- $697,910
Jul 1, 2020 $0.000628
-0.57%
$-- $700,276
Jun 30, 2020 $0.000632
+1.62%
$-- $594,889
Jun 29, 2020 $0.000622
-2.53%
$-- $612,562
Jun 28, 2020 $0.000637
+1.25%
$-- $664,174
Jun 27, 2020 $0.000629
-4.93%
$-- $782,207
Jun 26, 2020 $0.000662
-1.08%
$-- $707,167
Jun 25, 2020 $0.000669
-0.30%
$-- $661,833
Jun 24, 2020 $0.000672
-3.75%
$-- $822,402
Jun 23, 2020 $0.000698
-1.55%
$-- $606,949
Jun 22, 2020 $0.000709
+2.94%
$-- $1.19 million
Jun 21, 2020 $0.000689
+0.83%
$-- $557,813
Jun 20, 2020 $0.000684
+3.19%
$-- $908,023
Jun 19, 2020 $0.000664
-2.12%
$-- $813,864