Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2020 $0.000573
-1.42%
$-- $782,671
Sep 25, 2020 $0.000581
-0.71%
$-- $813,859
Sep 24, 2020 $0.000586
+1.75%
$-- $989,453
Sep 23, 2020 $0.000576
+1.43%
$-- $877,016
Sep 22, 2020 $0.000567
-2.56%
$-- $639,237
Sep 21, 2020 $0.000582
-3.90%
$-- $1.12 million
Sep 20, 2020 $0.000606
+0.01%
$-- $806,836
Sep 19, 2020 $0.000606
+2.76%
$-- $794,177
Sep 18, 2020 $0.000589
-0.61%
$-- $683,524
Sep 17, 2020 $0.000592
-0.01%
$-- $785,560
Sep 16, 2020 $0.000593
-3.61%
$-- $857,988
Sep 15, 2020 $0.000615
+4.35%
$-- $897,642
Sep 14, 2020 $0.000589
+1.55%
$-- $996,643
Sep 13, 2020 $0.00058
-5.28%
$-- $895,478
Sep 12, 2020 $0.000612
-0.03%
$-- $808,140
Sep 11, 2020 $0.000612
-2.27%
$-- $869,528
Sep 10, 2020 $0.000626
+6.31%
$-- $951,396
Sep 9, 2020 $0.000589
+2.75%
$-- $746,925
Sep 8, 2020 $0.000573
-4.52%
$-- $684,229
Sep 7, 2020 $0.0006
-0.52%
$-- $671,367
Sep 6, 2020 $0.000603
+7.11%
$-- $936,097
Sep 5, 2020 $0.000562
-11.91%
$-- $963,054
Sep 4, 2020 $0.000639
-2.93%
$-- $1.12 million
Sep 3, 2020 $0.000659
-7.05%
$-- $1.19 million
Sep 2, 2020 $0.000709
-4.90%
$-- $1.15 million
Sep 1, 2020 $0.000745
-6.89%
$-- $1.47 million
Aug 31, 2020 $0.000801
+4.77%
$-- $1.86 million
Aug 30, 2020 $0.000764
+0.15%
$-- $1.45 million
Aug 29, 2020 $0.000763
+4.00%
$-- $1.84 million
Aug 28, 2020 $0.000734
+4.56%
$-- $2.43 million
Aug 27, 2020 $0.000702
-2.54%
$-- $922,232
Aug 26, 2020 $0.00072
-1.46%
$-- $853,811
Aug 25, 2020 $0.000731
-0.59%
$-- $1.47 million
Aug 24, 2020 $0.000736
+2.29%
$-- $1.06 million
Aug 23, 2020 $0.000719
-4.90%
$-- $580,376
Aug 22, 2020 $0.000756
+5.72%
$-- $739,510
Aug 21, 2020 $0.000716
-0.42%
$-- $1.34 million
Aug 20, 2020 $0.000719
+2.46%
$-- $844,045
Aug 19, 2020 $0.000702
-0.82%
$-- $885,265
Aug 18, 2020 $0.000707
-5.61%
$-- $1.32 million
Aug 17, 2020 $0.000749
-1.40%
$-- $1.19 million
Aug 16, 2020 $0.000759
-2.30%
$-- $1.3 million
Aug 15, 2020 $0.000777
-11.03%
$-- $3.71 million
Aug 14, 2020 $0.000874
+32.43%
$-- $4.31 million
Aug 13, 2020 $0.000659
+1.61%
$-- $1.1 million
Aug 12, 2020 $0.000649
-0.67%
$-- $1.05 million
Aug 11, 2020 $0.000653
+0.26%
$-- $1.61 million
Aug 10, 2020 $0.000651
+3.92%
$-- $1.64 million
Aug 9, 2020 $0.000629
-1.06%
$-- $778,050
Aug 8, 2020 $0.000635
+1.84%
$-- $646,396