Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0000378
-0.12%
$777,381 $132,044
Sep 20, 2024 $0.0000378
-2.82%
$778,499 $135,946
Sep 19, 2024 $0.0000388
+3.14%
$798,377 $147,057
Sep 18, 2024 $0.0000376
-4.67%
$774,049 $144,375
Sep 17, 2024 $0.0000395
+0.38%
$811,928 $126,601
Sep 16, 2024 $0.0000395
+1.89%
$813,002 $143,318
Sep 15, 2024 $0.0000389
-1.62%
$799,676 $144,932
Sep 14, 2024 $0.0000395
+2.97%
$813,069 $135,232
Sep 13, 2024 $0.0000383
-2.49%
$788,613 $134,910
Sep 12, 2024 $0.0000393
-4.03%
$809,144 $147,098
Sep 11, 2024 $0.000041
+2.88%
$843,500 $148,789
Sep 10, 2024 $0.0000399
-0.87%
$819,812 $151,799
Sep 9, 2024 $0.0000401
-3.73%
$823,966 $78,877
Sep 8, 2024 $0.0000416
-0.86%
$855,919 $171,237
Sep 7, 2024 $0.0000423
+7.53%
$869,428 $161,472
Sep 6, 2024 $0.0000398
-7.33%
$819,288 $115,782
Sep 5, 2024 $0.0000429
-2.92%
$883,180 $187,327
Sep 4, 2024 $0.0000442
-1.75%
$909,587 $180,368
Sep 3, 2024 $0.0000449
+7.52%
$924,491 $192,830
Sep 2, 2024 $0.0000418
+5.01%
$859,871 $156,002
Sep 1, 2024 $0.0000399
-2.27%
$820,579 $96,617
Aug 31, 2024 $0.0000408
-6.80%
$839,441 $148,271
Aug 30, 2024 $0.0000439
-7.62%
$902,556 $151,925
Aug 29, 2024 $0.0000464
+7.80%
$953,797 $122,282
Aug 28, 2024 $0.000043
-8.30%
$884,482 $197,441
Aug 27, 2024 $0.0000469
+12.28%
$963,787 $165,208
Aug 26, 2024 $0.0000416
-10.34%
$855,365 $174,717
Aug 25, 2024 $0.0000468
+9.96%
$962,102 $168,032
Aug 24, 2024 $0.0000427
-3.98%
$877,767 $141,371
Aug 23, 2024 $0.0000444
-5.65%
$914,108 $178,586
Aug 22, 2024 $0.0000471
+11.65%
$968,046 $149,716
Aug 21, 2024 $0.0000417
+6.64%
$858,603 $147,833
Aug 20, 2024 $0.0000392
-5.54%
$805,461 $148,614
Aug 19, 2024 $0.0000415
-7.89%
$853,596 $171,683
Aug 18, 2024 $0.0000451
-1.98%
$926,919 $192,069
Aug 17, 2024 $0.000046
-0.29%
$945,705 $148,734
Aug 16, 2024 $0.0000461
+0.44%
$948,493 $180,340
Aug 15, 2024 $0.000046
+29.13%
$945,369 $163,852
Aug 14, 2024 $0.0000356
-9.66%
$732,073 $175,252
Aug 13, 2024 $0.0000394
-13.89%
$809,989 $471,583
Aug 12, 2024 $0.0000459
+14.93%
$944,111 $386,014
Aug 11, 2024 $0.0000399
-7.16%
$821,482 $641,052
Aug 10, 2024 $0.000043
-5.23%
$884,808 $698,009
Aug 9, 2024 $0.0000454
+2.16%
$934,016 $713,577
Aug 8, 2024 $0.0000444
+5.69%
$913,299 $705,635
Aug 7, 2024 $0.000042
-1.62%
$864,883 $672,203
Aug 6, 2024 $0.0000427
-14.70%
$879,119 $498,384
Aug 5, 2024 $0.0000498
+18.19%
$1.03 million $655,640
Aug 4, 2024 $0.000042
-0.62%
$863,407 $739,890
Aug 3, 2024 $0.0000423
+1.03%
$870,607 $781,948