Newton Historical Data

NEW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000042
-6.42%
$ 864,024 $ 116,351
Jan 14, 2024 $ 0.0000449
+9.31%
$ 923,345 $ 158,635
Jan 13, 2024 $ 0.0000412
-2.65%
$ 847,360 $ 111,694
Jan 12, 2024 $ 0.0000442
-0.56%
$ 908,676 $ 126,091
Jan 11, 2024 $ 0.0000443
-5.05%
$ 911,134 $ 114,742
Jan 10, 2024 $ 0.0000466
+7.52%
$ 959,627 $ 156,846
Jan 9, 2024 $ 0.0000434
-8.37%
$ 892,204 $ 139,710
Jan 8, 2024 $ 0.0000473
+7.26%
$ 973,158 $ 146,379
Jan 7, 2024 $ 0.0000441
+0.04%
$ 907,438 $ 122,083
Jan 6, 2024 $ 0.0000441
-2.09%
$ 907,299 $ 118,680
Jan 5, 2024 $ 0.000045
-2.76%
$ 926,627 $ 127,739
Jan 4, 2024 $ 0.0000463
+1.87%
$ 952,053 $ 149,780
Jan 3, 2024 $ 0.0000455
-6.57%
$ 935,041 $ 167,653
Jan 2, 2024 $ 0.0000487
-0.42%
$ 1 million $ 164,939
Jan 1, 2024 $ 0.0000489
-1.73%
$ 1.01 million $ 117,108
Dec 31, 2023 $ 0.0000497
+0.72%
$ 1.02 million $ 168,523
Dec 30, 2023 $ 0.0000486
+0.41%
$ 1 million $ 127,550
Dec 29, 2023 $ 0.0000484
-2.16%
$ 995,782 $ 156,951
Dec 28, 2023 $ 0.0000495
+2.24%
$ 1.02 million $ 136,202
Dec 27, 2023 $ 0.0000484
+5.49%
$ 994,997 $ 136,887
Dec 26, 2023 $ 0.000046
-4.77%
$ 945,353 $ 149,106
Dec 25, 2023 $ 0.0000483
+7.16%
$ 993,386 $ 153,340
Dec 24, 2023 $ 0.0000451
-3.31%
$ 927,207 $ 131,099
Dec 23, 2023 $ 0.0000467
-1.85%
$ 960,579 $ 146,737
Dec 22, 2023 $ 0.0000476
+4.20%
$ 978,846 $ 150,957
Dec 21, 2023 $ 0.0000457
-1.68%
$ 939,934 $ 144,648
Dec 20, 2023 $ 0.0000464
+0.54%
$ 954,828 $ 140,728
Dec 19, 2023 $ 0.0000462
+4.70%
$ 949,921 $ 152,972
Dec 18, 2023 $ 0.0000441
-8.36%
$ 907,367 $ 143,559
Dec 17, 2023 $ 0.0000481
+5.13%
$ 989,121 $ 115,699
Dec 16, 2023 $ 0.0000457
+0.91%
$ 940,710 $ 135,274
Dec 15, 2023 $ 0.0000453
-5.70%
$ 931,766 $ 148,838
Dec 14, 2023 $ 0.000048
-3.70%
$ 988,412 $ 163,942
Dec 13, 2023 $ 0.0000499
-1.43%
$ 1.03 million $ 161,020
Dec 12, 2023 $ 0.0000506
+3.34%
$ 1.04 million $ 159,743
Dec 11, 2023 $ 0.0000488
-12.55%
$ 1 million $ 144,745
Dec 10, 2023 $ 0.0000555
+15.29%
$ 1.14 million $ 154,704
Dec 9, 2023 $ 0.0000481
-13.52%
$ 990,160 $ 134,862
Dec 8, 2023 $ 0.0000556
+14.99%
$ 1.14 million $ 184,100
Dec 7, 2023 $ 0.000048
+13.03%
$ 987,499 $ 170,257
Dec 6, 2023 $ 0.0000437
+5.52%
$ 898,904 $ 178,282
Dec 5, 2023 $ 0.0000414
-0.59%
$ 851,893 $ 221,442
Dec 4, 2023 $ 0.0000417
-1.34%
$ 856,891 $ 191,396
Dec 3, 2023 $ 0.0000421
+0.68%
$ 865,975 $ 187,442
Dec 2, 2023 $ 0.0000417
+15.94%
$ 857,235 $ 150,221
Dec 1, 2023 $ 0.0000361
+3.62%
$ 742,443 $ 113,632
Nov 30, 2023 $ 0.0000348
-2.28%
$ 716,728 $ 126,401
Nov 29, 2023 $ 0.0000354
-1.23%
$ 728,043 $ 148,494
Nov 28, 2023 $ 0.0000358
-9.45%
$ 737,506 $ 82,092
Nov 27, 2023 $ 0.0000396
-1.35%
$ 814,645 $ 132,599