Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.0000399
-0.07%
$821,289 $138,128
Nov 25, 2023 $0.0000399
+8.90%
$821,122 $131,151
Nov 24, 2023 $0.0000367
+8.25%
$754,277 $106,941
Nov 23, 2023 $0.0000338
+0.51%
$696,115 $90,795
Nov 22, 2023 $0.0000336
+0.99%
$691,598 $103,789
Nov 21, 2023 $0.0000333
+1.85%
$684,686 $108,841
Nov 20, 2023 $0.0000328
-2.29%
$674,612 $112,874
Nov 19, 2023 $0.0000336
+1.25%
$690,382 $96,573
Nov 18, 2023 $0.0000331
-3.39%
$681,671 $70,232
Nov 17, 2023 $0.0000343
+0.53%
$705,477 $78,928
Nov 16, 2023 $0.0000344
-3.51%
$707,008 $94,625
Nov 15, 2023 $0.0000356
+7.40%
$732,741 $65,625
Nov 14, 2023 $0.0000332
-1.43%
$683,337 $44,712
Nov 13, 2023 $0.0000337
-2.95%
$694,286 $41,139
Nov 12, 2023 $0.0000347
+2.11%
$714,605 $42,020
Nov 11, 2023 $0.0000341
+1.30%
$700,964 $39,174
Nov 10, 2023 $0.0000338
+2.93%
$695,939 $42,603
Nov 9, 2023 $0.0000329
+3.07%
$677,232 $43,102
Nov 8, 2023 $0.000032
-8.25%
$657,784 $54,362
Nov 7, 2023 $0.0000349
-2.22%
$717,160 $42,490
Nov 6, 2023 $0.0000357
+0.74%
$734,529 $45,823
Nov 5, 2023 $0.0000354
-1.50%
$728,302 $43,308
Nov 4, 2023 $0.0000361
+0.92%
$743,321 $43,539
Nov 3, 2023 $0.0000357
-0.58%
$733,506 $41,233
Nov 2, 2023 $0.0000359
+0.67%
$738,427 $43,278
Nov 1, 2023 $0.0000356
+0.06%
$732,862 $45,084
Oct 31, 2023 $0.0000359
+1.62%
$738,112 $42,868
Oct 30, 2023 $0.0000353
-0.45%
$725,216 $41,930
Oct 29, 2023 $0.0000354
-0.43%
$728,808 $40,642
Oct 28, 2023 $0.0000355
-0.57%
$730,008 $44,540
Oct 27, 2023 $0.0000357
+2.48%
$734,171 $43,408
Oct 26, 2023 $0.0000348
-1.13%
$715,859 $46,556
Oct 25, 2023 $0.0000353
-0.67%
$725,701 $42,372
Oct 24, 2023 $0.0000356
-0.04%
$732,297 $42,399
Oct 23, 2023 $0.0000356
+2.65%
$733,185 $40,241
Oct 22, 2023 $0.0000347
-1.36%
$714,081 $42,109
Oct 21, 2023 $0.0000352
+4.31%
$723,673 $45,747
Oct 20, 2023 $0.0000337
+1.69%
$693,732 $109,123
Oct 19, 2023 $0.0000332
-2.44%
$682,518 $69,107
Oct 18, 2023 $0.0000339
-2.27%
$698,339 $40,327
Oct 17, 2023 $0.0000345
-0.87%
$709,669 $41,205
Oct 16, 2023 $0.0000348
-0.27%
$715,299 $41,568
Oct 15, 2023 $0.0000349
-1.49%
$718,557 $41,106
Oct 14, 2023 $0.0000353
-4.27%
$727,097 $43,030
Oct 13, 2023 $0.0000372
+5.01%
$764,677 $39,954
Oct 12, 2023 $0.0000354
-0.81%
$728,417 $43,778
Oct 11, 2023 $0.0000356
-0.68%
$732,405 $40,742
Oct 10, 2023 $0.0000359
-0.72%
$737,640 $41,442
Oct 9, 2023 $0.000036
+4.67%
$741,208 $48,687
Oct 8, 2023 $0.0000344
-5.26%
$707,920 $37,544