Newton Historical Data

NEW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000399
-0.07%
$ 821,289 $ 138,128
Nov 25, 2023 $ 0.0000399
+8.90%
$ 821,122 $ 131,151
Nov 24, 2023 $ 0.0000367
+8.25%
$ 754,277 $ 106,941
Nov 23, 2023 $ 0.0000338
+0.51%
$ 696,115 $ 90,795
Nov 22, 2023 $ 0.0000336
+0.99%
$ 691,598 $ 103,789
Nov 21, 2023 $ 0.0000333
+1.85%
$ 684,686 $ 108,841
Nov 20, 2023 $ 0.0000328
-2.29%
$ 674,612 $ 112,874
Nov 19, 2023 $ 0.0000336
+1.25%
$ 690,382 $ 96,573
Nov 18, 2023 $ 0.0000331
-3.39%
$ 681,671 $ 70,232
Nov 17, 2023 $ 0.0000343
+0.53%
$ 705,477 $ 78,928
Nov 16, 2023 $ 0.0000344
-3.51%
$ 707,008 $ 94,625
Nov 15, 2023 $ 0.0000356
+7.40%
$ 732,741 $ 65,625
Nov 14, 2023 $ 0.0000332
-1.43%
$ 683,337 $ 44,712
Nov 13, 2023 $ 0.0000337
-2.95%
$ 694,286 $ 41,139
Nov 12, 2023 $ 0.0000347
+2.11%
$ 714,605 $ 42,020
Nov 11, 2023 $ 0.0000341
+1.30%
$ 700,964 $ 39,174
Nov 10, 2023 $ 0.0000338
+2.93%
$ 695,939 $ 42,603
Nov 9, 2023 $ 0.0000329
+3.07%
$ 677,232 $ 43,102
Nov 8, 2023 $ 0.000032
-8.25%
$ 657,784 $ 54,362
Nov 7, 2023 $ 0.0000349
-2.22%
$ 717,160 $ 42,490
Nov 6, 2023 $ 0.0000357
+0.74%
$ 734,529 $ 45,823
Nov 5, 2023 $ 0.0000354
-1.50%
$ 728,302 $ 43,308
Nov 4, 2023 $ 0.0000361
+0.92%
$ 743,321 $ 43,539
Nov 3, 2023 $ 0.0000357
-0.58%
$ 733,506 $ 41,233
Nov 2, 2023 $ 0.0000359
+0.67%
$ 738,427 $ 43,278
Nov 1, 2023 $ 0.0000356
+0.06%
$ 732,862 $ 45,084
Oct 31, 2023 $ 0.0000359
+1.62%
$ 738,112 $ 42,868
Oct 30, 2023 $ 0.0000353
-0.45%
$ 725,216 $ 41,930
Oct 29, 2023 $ 0.0000354
-0.43%
$ 728,808 $ 40,642
Oct 28, 2023 $ 0.0000355
-0.57%
$ 730,008 $ 44,540
Oct 27, 2023 $ 0.0000357
+2.48%
$ 734,171 $ 43,408
Oct 26, 2023 $ 0.0000348
-1.13%
$ 715,859 $ 46,556
Oct 25, 2023 $ 0.0000353
-0.67%
$ 725,701 $ 42,372
Oct 24, 2023 $ 0.0000356
-0.04%
$ 732,297 $ 42,399
Oct 23, 2023 $ 0.0000356
+2.65%
$ 733,185 $ 40,241
Oct 22, 2023 $ 0.0000347
-1.36%
$ 714,081 $ 42,109
Oct 21, 2023 $ 0.0000352
+4.31%
$ 723,673 $ 45,747
Oct 20, 2023 $ 0.0000337
+1.69%
$ 693,732 $ 109,123
Oct 19, 2023 $ 0.0000332
-2.44%
$ 682,518 $ 69,107
Oct 18, 2023 $ 0.0000339
-2.27%
$ 698,339 $ 40,327
Oct 17, 2023 $ 0.0000345
-0.87%
$ 709,669 $ 41,205
Oct 16, 2023 $ 0.0000348
-0.27%
$ 715,299 $ 41,568
Oct 15, 2023 $ 0.0000349
-1.49%
$ 718,557 $ 41,106
Oct 14, 2023 $ 0.0000353
-4.27%
$ 727,097 $ 43,030
Oct 13, 2023 $ 0.0000372
+5.01%
$ 764,677 $ 39,954
Oct 12, 2023 $ 0.0000354
-0.81%
$ 728,417 $ 43,778
Oct 11, 2023 $ 0.0000356
-0.68%
$ 732,405 $ 40,742
Oct 10, 2023 $ 0.0000359
-0.72%
$ 737,640 $ 41,442
Oct 9, 2023 $ 0.000036
+4.67%
$ 741,208 $ 48,687
Oct 8, 2023 $ 0.0000344
-5.26%
$ 707,920 $ 37,544