Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.0047
-9.62%
$131.6 million $39
Sep 24, 2 PM $0.0052
+8.33%
$145.6 million $43
Sep 24, 1 PM $0.0048
+0.00%
$134.4 million $0.1
Sep 24, 12 PM $0.0048
+2.13%
$134.4 million $0.1
Sep 24, 11 AM $0.0047
+0.00%
$131.6 million $188
Sep 24, 10 AM $0.0047
+0.00%
$131.6 million $188
Sep 24, 9 AM $0.0047
-6.00%
$131.6 million $188
Sep 24, 8 AM $0.005
+0.00%
$140 million $200
Sep 24, 7 AM $0.005
+2.04%
$140 million $200
Sep 24, 6 AM $0.0049
-2.00%
$137.2 million $196
Sep 24, 5 AM $0.005
+0.00%
$140 million $204
Sep 24, 4 AM $0.005
+0.00%
$140 million $204
Sep 24, 3 AM $0.005
+0.00%
$140 million $204
Sep 24, 2 AM $0.005
+0.00%
$140 million $204
Sep 24, 1 AM $0.005
+0.00%
$140 million $204
Sep 24, 12 AM $0.005
+0.00%
$140 million $204
Sep 23, 11 PM $0.005
+0.00%
$140 million $204
Sep 23, 10 PM $0.005
+0.00%
$140 million $204
Sep 23, 9 PM $0.005
+0.00%
$140 million $204
Sep 23, 8 PM $0.005
+8.70%
$140 million $204
Sep 23, 7 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 6 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 5 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 4 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 3 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 2 PM $0.0046
+0.00%
$128.8 million $4,846
Sep 23, 1 PM $0.0046
-9.80%
$128.8 million $4,846
Sep 23, 12 PM $0.0051
+0.00%
$142.8 million $5,373
Sep 23, 11 AM $0.0051
+10.87%
$142.8 million $5,373
Sep 23, 10 AM $0.0046
-2.13%
$128.8 million $4,668
Sep 23, 9 AM $0.0047
+0.00%
$131.6 million $4,781
Sep 23, 8 AM $0.0047
+0.00%
$131.6 million $4,781
Sep 23, 7 AM $0.0047
+0.00%
$131.6 million $4,781
Sep 23, 6 AM $0.0047
-2.08%
$131.6 million $4,781
Sep 23, 5 AM $0.0048
+0.00%
$134.4 million $4,956
Sep 23, 4 AM $0.0048
+0.00%
$134.4 million $4,956
Sep 23, 3 AM $0.0048
+0.00%
$134.4 million $4,956
Sep 23, 2 AM $0.0048
+4.35%
$134.4 million $4,956
Sep 23, 1 AM $0.0046
+0.00%
$128.8 million $4,749
Sep 23, 12 AM $0.0046
-9.80%
$128.8 million $4,749
Sep 22, 11 PM $0.0051
+0.00%
$142.8 million $5,266
Sep 22, 10 PM $0.0051
+0.00%
$142.8 million $5,266
Sep 22, 9 PM $0.0051
+0.00%
$142.8 million $5,266
Sep 22, 8 PM $0.0051
+0.00%
$142.8 million $5,262
Sep 22, 7 PM $0.0051
+0.00%
$142.8 million $5,262
Sep 22, 6 PM $0.0051
+0.00%
$142.8 million $5,262
Sep 22, 5 PM $0.0051
+0.00%
$142.8 million $5,262
Sep 22, 4 PM $0.005
-1.96%
$140 million $2,659
Sep 22, 3 PM $0.0051
+13.33%
$142.8 million $97
Sep 22, 2 PM $0.0045
+0.00%
$126 million $87