Tiny Score Ripple Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0077
+0.00%
$ 215.6 million $ 108
Jul 13, 9 AM $ 0.0077
+2.67%
$ 215.6 million $ 190
Jul 13, 8 AM $ 0.0075
+0.00%
$ 210 million $ 3,324
Jul 13, 7 AM $ 0.0075
+0.00%
$ 210 million $ 3,324
Jul 13, 6 AM $ 0.0075
+0.00%
$ 210 million $ 3,324
Jul 13, 5 AM $ 0.0075
+0.00%
$ 210 million $ 3,324
Jul 13, 4 AM $ 0.0075
-2.60%
$ 210 million $ 3,324
Jul 13, 3 AM $ 0.0077
+2.67%
$ 215.6 million $ 3,397
Jul 13, 2 AM $ 0.0075
+0.00%
$ 210 million $ 3,545
Jul 13, 1 AM $ 0.0075
+0.00%
$ 210 million $ 3,545
Jul 13, 12 AM $ 0.0075
-2.60%
$ 210 million $ 3,545
Jul 12, 11 PM $ 0.0077
+0.00%
$ 215.6 million $ 3,616
Jul 12, 10 PM $ 0.0077
+0.00%
$ 215.6 million $ 3,616
Jul 12, 9 PM $ 0.0077
+0.00%
$ 215.6 million $ 3,616
Jul 12, 8 PM $ 0.0077
+0.00%
$ 215.6 million $ 3,616
Jul 12, 7 PM $ 0.0077
+1.32%
$ 215.6 million $ 3,616
Jul 12, 6 PM $ 0.0076
+0.00%
$ 212.8 million $ 3,569
Jul 12, 5 PM $ 0.0076
+0.00%
$ 212.8 million $ 3,569
Jul 12, 4 PM $ 0.0076
+0.00%
$ 212.8 million $ 3,569
Jul 12, 3 PM $ 0.0076
-1.30%
$ 212.8 million $ 3,569
Jul 12, 2 PM $ 0.0077
+1.32%
$ 215.6 million $ 3,609
Jul 12, 1 PM $ 0.0076
+0.00%
$ 212.8 million $ 3,546
Jul 12, 12 PM $ 0.0076
+0.00%
$ 212.8 million $ 3,546
Jul 12, 11 AM $ 0.0076
+0.00%
$ 212.8 million $ 3,546
Jul 12, 10 AM $ 0.0076
+0.00%
$ 212.8 million $ 3,546
Jul 12, 9 AM $ 0.0076
+1.33%
$ 212.8 million $ 3,423
Jul 12, 8 AM $ 0.0075
+0.00%
$ 210 million $ 3,392
Jul 12, 7 AM $ 0.0075
+0.00%
$ 210 million $ 3,392
Jul 12, 6 AM $ 0.0075
+0.00%
$ 210 million $ 351
Jul 12, 5 AM $ 0.0075
-1.32%
$ 210 million $ 351
Jul 12, 4 AM $ 0.0076
+0.00%
$ 212.8 million $ 356
Jul 12, 3 AM $ 0.0076
+7.04%
$ 212.8 million $ 356
Jul 12, 2 AM $ 0.0071
+0.00%
$ 198.8 million $ 333
Jul 12, 1 AM $ 0.0071
-4.05%
$ 198.8 million $ 333
Jul 12, 12 AM $ 0.0074
+2.78%
$ 207.2 million $ 114
Jul 11, 11 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 10 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 9 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 8 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 7 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 6 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 5 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 4 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 3 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 2 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 1 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 12 PM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 11 AM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 10 AM $ 0.0072
+0.00%
$ 201.6 million $ 190
Jul 11, 9 AM $ 0.0072
-5.26%
$ 201.6 million $ 190